|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $127.2150 One month high (close): $213.8800
ENPH Daily Change: -3.03% Daily StdDev 4.32% ENPH EMA_5_Trend: 3.41% 10Minute StdDev: $5.4356
Latest Price : $207.4(-3.03%) | Tue. Jan 12, 2021($2) Mon. Jan 11, 2021($2.6) Fri. Jan 8, 2021($4.8) Thu. Jan 7, 2021($8.2) Wed. Jan 6, 2021($11.5) Tue. Jan 5, 2021($5.3) Mon. Jan 4, 2021($2.6) Thu. Dec 31, 2020($1.6)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.41% Daily EMA 20 BBV: 1.9
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 173.66 | 186.16 | 204.84(0.58) | 212.78(0.2) | 209.97(-0.66) | 207.64 | 1.9 | | 22 | 65(-3.8) | 50 | [13] | [-5] | [-31] | -6 | -606 | DR | -0.2 | OpenShort | | (14) | -15 | -34 | -19 | -20 | 0.2,39 | 77 | Sample size 15 Avg positive next hour return: 1.6%(53%) Avg negative next hour return: -0.77%(47%)
Daily Trend: %
Up Forces: 212.78(hourly_sma_10 2.48%)
Down Forces:
Support Levels: 204.84(hourly_sma_20 -1.35%) 186.16(daily_ema_10 -10.34%) 173.66(daily_ema_20 -16.36%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 173.66 | 186.16 | 203.65(0.66) | 212.36(0.31) | 211.36(-0.31) | 210.74 | 2 | | 22 | 69(-2.4) | 50 | [15] | [5] | [7] | 22 | -392 | UT | -0 | OpenLong | | (16) | -7 | 56 | -13 | -20 | 0.6,57 | 77 | | 3 | Jan/8 | 9 | 173.66 | 186.16 | 202.31(0.53) | 211.69(-0.04) | 212.02(-1.2) | 205.79 | 1.8 | | 22 | 71(-4.3) | 40 | [12] | [-21] | [-41] | 25 | -667 | DR | -0.5 | OpenShort? | | (13) | -28 | -71 | -15 | -20 | 0.3,67 | 77 | | 4 | Jan/7 | 15 | 169.69 | 183.27 | 201.25(0.82) | 211.77(0.24) | 214.59(-0.38) | 212.34 | 2.3 | | 24 | 76(-2.3) | 50 | [19] | [4] | [-7] | 51 | -370 | CR | -0.2 | HoldShort? | | (17) | -9 | -11 | -8 | -20 | 0.8,81 | 81 | | 5 | Jan/7 | 14 | 169.69 | 183.27 | 199.6(1.05) | 211.26(0.58) | 215.41(-0.09) | 213.33 | 2.3 | | 24 | 78(-3.2) | 50 | [24] | [16] | [-10] | 61 | -391 | CR | -0.1 | HoldShort | | (21) | -2 | -13 | -10 | -20 | 0.9,88 | 81 | | | | |
| 6 | Jan/7 | 13 | 169.69 | 183.27 | 197.53(1.09) | 210.04(0.71) | 215.6(1.04) | 214.58 | 2.4 | | 24 | 81(-1.1) | 50 | [25] | [44] | [1] | 71 | 23 | UT | -0.1 | OpenLong | | (26) | 24 | 6 | -6 | 3 | 1.1,93 | 81 | | 7 | Jan/7 | 12 | 169.69 | 183.27 | 195.4(1.06) | 208.55(0.51) | 213.37(0.95) | 214.04 | 2.3 | | 24 | 82(-1) | 50 | [25] | [40] | [-11] | 76 | 121 | CR | 0 | OpenShort | | (26) | 22 | -49 | -4 | 20 | 1.2,96 | 81 | | 8 | Jan/7 | 11 | 169.69 | 183.27 | 193.34(1.28) | 207.5(1.91) | 211.37(1.16) | 218.65 | 2.6 | | 24 | 83(3.4) | 50 | [30] | [62] | [7] | 90 | 312 | UT | 0.5 | OpenLong | | (29) | 27 | 24 | 5 | -16 | 1.6,100 | 81 | | 9 | Jan/7 | 10 | 169.69 | 183.27 | 190.89(1.16) | 203.61(1.84) | 208.95(0.89) | 216.44 | 2.5 | | 24 | 80(4.9) | 50 | [27] | [54] | [13] | 89 | 394 | UT | 0.5 | OpenLong | | (30) | 21 | 23 | 2 | 20 | 1.7,96 | 81 | | 10 | Jan/7 | 9 | 169.69 | 183.27 | 188.69(1.04) | 199.94(1.54) | 207.11(1.28) | 214.28 | 2.4 | | 24 | 75(5.8) | 50 | [24] | [59] | [54] | 88 | 635 | UT | 0.5 | OpenLong? | | (27) | 30 | 123 | -2 | 20 | 1.8,93 | 81 | | | | |
| 11 | Jan/6 | 15 | 165.65 | 179.26 | 186.75(0.72) | 196.9(1.01) | 204.49(0.37) | 203.44 | 2.1 | | 23 | 69(0.3) | 50 | [17] | [30] | [-2] | 75 | 256 | CR | -0.1 | HoldShort? | | (18) | 9 | -7 | -9 | 20 | 1.3,92 | 80 | | 12 | Jan/6 | 14 | 165.65 | 179.26 | 185.41(0.75) | 194.94(1.04) | 203.74(0.06) | 204.05 | 2.1 | | 23 | 69(3.5) | 50 | [17] | [23] | [-2] | 84 | 285 | CR | 0 | OpenShort | | (18) | 1 | -28 | -4 | 20 | 1.5,96 | 80 | | 13 | Jan/6 | 13 | 165.65 | 179.26 | 184.03(0.82) | 192.93(1.15) | 203.62(2.7) | 206.54 | 2.2 | | 23 | 65(5.8) | 50 | [19] | [84] | [16] | 95 | 1077 | UT | 0.2 | OpenLong | | (20) | 61 | -8 | -0 | 20 | 1.9,97 | 80 | | 14 | Jan/6 | 12 | 165.65 | 179.26 | 182.53(0.86) | 190.73(1.48) | 198.26(2.85) | 207.26 | 2.3 | | 23 | 60(7.9) | 50 | [20] | [92] | [45] | 102 | 1207 | UT | 0.8 | HoldLong | | (21) | 65 | 70 | -6 | 20 | 2.3,94 | 80 | | 15 | Jan/6 | 11 | 165.65 | 179.26 | 180.98(0.73) | 187.95(1.59) | 192.76(1.82) | 201.14 | 1.9 | | 23 | 52(6) | 50 | [17] | [69] | [21] | 97 | 837 | UT | 0.9 | OpenLong | | (17) | 41 | 17 | 18 | 20 | 2.1,94 | 80 | | | | |
| 16 | Jan/6 | 10 | 165.65 | 179.26 | 179.67(0.7) | 185.01(1.51) | 189.32(1.71) | 199.7 | 1.9 | | 23 | 46(7.2) | 50 | [16] | [65] | [7] | 96 | 841 | UT | 1.2 | OpenLong | | (17) | 39 | -43 | 15 | 20 | 2.4,86 | 80 | | 17 | Jan/6 | 9 | 165.65 | 179.26 | 178.42(0.76) | 182.25(1.71) | 186.13(2.14) | 203.47 | 2.1 | | 23 | 38(14.9) | 50 | [17] | [78] | [139] | 119 | 1174 | UT | 2.5 | HoldLong? | | (20) | 49 | 304 | 10 | 20 | 3.6,79 | 80 | | 18 | Jan/5 | 15 | 161.91 | 175.79 | 177.07(-0.02) | 179.19(0.57) | 182.24(-0.53) | 179.74 | 1 | | 20 | 24(-1.4) | 30 | [-1] | [-3] | [-10] | 42 | 42 | RG | -0.6 | Wait? | | (2) | -12 | -0 | -17 | -20 | 0.6,77 | 81 | | 19 | Jan/5 | 14 | 161.91 | 175.79 | 177.11(0.17) | 178.18(0.41) | 183.21(0.04) | 179.77 | 1 | | 20 | 25(0.1) | 45 | [4] | [10] | [-22] | 51 | -19 | CR | -0.8 | HoldShort | | (-1) | 1 | -52 | -16 | -20 | 0.6,86 | 81 | | 20 | Jan/5 | 13 | 161.91 | 175.79 | 176.81(0.26) | 177.45(0.48) | 183.13(1.34) | 183.92 | 1.3 | | 20 | 25(1.7) | 50 | [6] | [42] | [12] | 88 | 478 | UT | 0.2 | OpenLong | | (7) | 32 | 2 | -2 | 20 | 1.7,95 | 81 | | | | |
| 21 | Jan/5 | 12 | 161.91 | 175.79 | 176.35(0.27) | 176.6(0.4) | 180.71(1.31) | 183.78 | 1.3 | | 20 | 23(2) | 50 | [7] | [41] | [17] | 92 | 477 | UT | 0.8 | OpenLong | | (6) | 31 | -3 | 17 | 20 | 1.8,97 | 81 | | 22 | Jan/5 | 11 | 161.91 | 175.79 | 175.87(0.27) | 175.89(0.43) | 178.37(1.27) | 183.98 | 1.3 | | 20 | 21(2.8) | 50 | [7] | [40] | [25] | 100 | 508 | UT | 1.5 | HoldLong | | (7) | 30 | -8 | 53 | 20 | 2.2,95 | 81 | | 23 | Jan/5 | 10 | 161.91 | 175.79 | 175.4(0.29) | 175.13(0.46) | 176.14(1.73) | 184.6 | 1.3 | | 20 | 18(4.4) | 50 | [7] | [51] | [54] | 93 | 672 | UT | 2.7 | OpenLong | | (7) | 41 | 67 | 51 | 20 | 2.9,70 | 81 | | 24 | Jan/5 | 9 | 161.91 | 175.79 | 174.9(0.12) | 174.33(0.18) | 173.14(0.8) | 179.37 | 1 | | 20 | 14(1.2) | 50 | [3] | [25] | [52] | 42 | 342 | UT | 2.6 | OpenLong? | | (3) | 19 | 101 | 33 | 20 | 1.8,47 | 81 | | 25 | Jan/4 | 15 | 159.41 | 174.16 | 174.7(-0.05) | 174.01(-0.18) | 171.77(-0.42) | 171.83 | 0.7 | | 20 | 13(-0.3) | 30 | [-1] | [-11] | [-4] | -59 | -217 | RG | 0 | Wait? | | (-3) | -10 | -3 | 9 | -20 | -1.3,24 | 82 | | | | |
| 26 | Jan/4 | 14 | 159.41 | 174.16 | 174.79(0.07) | 174.33(-0.14) | 172.49(-0.53) | 172.09 | 0.7 | | 20 | 13(-1.4) | 35 | [2] | [-12] | [-9] | -61 | -354 | DR | -0.2 | OpenShort | | (-1) | -13 | -9 | -6 | -20 | -1.1,17 | 82 | | 27 | Jan/4 | 13 | 159.41 | 174.16 | 174.67(0.11) | 174.58(-0.22) | 173.41(-0.41) | 172.78 | 0.7 | | 20 | 14(-1.4) | 50 | [3] | [-10] | [9] | -58 | -327 | RG | -0.2 | Wait | | (2) | -10 | 43 | -20 | -20 | -0.7,10 | 82 | | 28 | Jan/4 | 12 | 159.41 | 174.16 | 174.47(0.03) | 174.96(-0.62) | 174.13(-0.79) | 169.64 | 0.6 | | 20 | 16(-0.6) | 15 | [1] | [-24] | [-25] | -85 | -514 | DR | -1.6 | HoldShort | | (1) | -19 | -38 | -37 | -20 | -1.7,8 | 82 | | 29 | Jan/4 | 11 | 159.41 | 174.16 | 174.42(0.12) | 176.05(-0.07) | 175.52(-0.42) | 172.51 | 0.7 | | 20 | 16(-0.7) | 15 | [3] | [-8] | [-27] | -42 | -340 | DR | -1 | OpenShort | | (3) | -10 | -38 | -24 | -20 | -0.6,23 | 82 | | 30 | Jan/4 | 10 | 159.41 | 174.16 | 174.21(0.16) | 176.18(0.05) | 176.25(0.04) | 175.44 | 0.9 | | 20 | 17(-0.6) | 50 | [4] | [4] | [-10] | 3 | -86 | CR | -0.3 | HoldShort | | (5) | 1 | -16 | -11 | -20 | 0.4,43 | 82 | | | | |
| 31 | Jan/4 | 9 | 159.41 | 174.16 | 173.93(0.2) | 176.1(0.14) | 176.17(0.24) | 176.68 | 0.9 | | 20 | 18(-0.1) | 50 | [5] | [10] | [1] | 27 | 17 | UT | 0.2 | OpenLong? | | (5) | 6 | 4 | -1 | -5 | 0.8,57 | 82 | | 32 | Dec/31 | 15 | 157.26 | 173.4 | 173.58(0.18) | 175.85(0.11) | 175.75(-0.03) | 176.38 | 1 | | 22 | 18(1.3) | 50 | [4] | [4] | [-1] | 30 | -31 | CR | 0.2 | HoldShort? | | (5) | -1 | -3 | 3 | -2 | 0.9,57 | 87 | | 33 | Dec/31 | 14 | 157.26 | 173.4 | 173.58(0) | 175.66(0.11) | 175.79(-0.45) | 176.57 | 1 | | 22 | 17(0.1) | 50 | [0] | [-7] | [3] | 36 | 73 | RG | 0.2 | Wait | | (4) | -11 | 5 | 1 | 11 | 1,61 | 87 | | 34 | Dec/31 | 13 | 157.26 | 173.4 | 173.58(0) | 175.46(0.04) | 176.59(0.28) | 176.21 | 1 | | 22 | 16(-0.1) | 50 | [0] | [9] | [6] | 29 | 244 | UR | -0.1 | SmallShort | | (-0) | 7 | 15 | -7 | 20 | 0.9,56 | 87 | | 35 | Dec/31 | 12 | 157.26 | 173.4 | 173.27(-0.05) | 175.39(0.08) | 176.1(0.05) | 175.03 | 0.9 | | 22 | 17(-0.1) | 40 | [-1] | [4] | [-4] | 20 | 165 | RG | -0.3 | Wait | | (-1) | 1 | 6 | -20 | -20 | 0.5,57 | 87 | | | | |
| 36 | Dec/31 | 11 | 157.26 | 173.4 | 173.35(-0.03) | 175.24(0.27) | 176.02(0.05) | 174.59 | 0.9 | | 22 | 17(-0.3) | 25 | [-1] | [7] | [-15] | 33 | 113 | RG | -0.4 | Wait | | (-1) | 1 | -26 | 2 | -20 | 0.4,73 | 87 | | 37 | Dec/31 | 10 | 157.26 | 173.4 | 173.4(-0.01) | 174.76(0.45) | 175.94(0.24) | 176.58 | 1 | | 22 | 17(-0.8) | 30 | [-0] | [13] | [-17] | 50 | 250 | RG | 0.2 | Wait | | (1) | 6 | -51 | 9 | -20 | 0.9,77 | 87 | | 38 | Dec/31 | 9 | 157.26 | 173.4 | 173.42(0.04) | 173.98(0.69) | 175.53(0.69) | 180.55 | 1.2 | | 22 | 18(-3.7) | 50 | [1] | [27] | [43] | 80 | 549 | UT | 1.4 | HoldLong? | | (3) | 16 | 90 | 18 | 20 | 2,80 | 87 | | 39 | Dec/30 | 15 | 154.93 | 172.3 | 173.35(-0.37) | 172.79(0.31) | 174.33(-0.2) | 173.74 | 0.9 | | 22 | 21(-163.5) | -10 | [-9] | [-1] | [-6] | 27 | 345 | DT | -0.1 | OpenShort? | | (-4) | -5 | -12 | -0 | -20 | 0.1,74 | 88 | | 40 | Dec/30 | 14 | 154.93 | 172.3 | 173.99(5.28) | 172.25(0.28) | 174.67(0.12) | 174.64 | 1 | | 22 | 185(-69.1) | 50 | [122] | [39] | [5] | 23 | -5220 | UT | -0 | OpenLong | | (-8) | 3 | 6 | 2 | 20 | 0,73 | 88 | | | | |
| 41 | Dec/30 | 13 | 154.93 | 172.3 | 165.26(5.57) | 171.77(0.27) | 174.47(0.51) | 174.18 | 1 | | 22 | 254(-48.5) | 50 | [129] | [49] | [2] | 27 | -4915 | UT | -0 | OpenLong | | (128) | 12 | -4 | 0 | 20 | 0.2,72 | 88 | | 42 | Dec/30 | 12 | 154.93 | 172.3 | 156.55(5.9) | 171.31(0.25) | 173.59(0.67) | 174.52 | 1 | | 22 | 303(-0.6) | 50 | [136] | [55] | [5] | 28 | -4596 | UT | 0 | OpenLong | | (136) | 16 | -1 | -3 | 20 | 0.3,70 | 88 | | 43 | Dec/30 | 11 | 154.93 | 172.3 | 147.82(-0.18) | 170.88(-0.12) | 172.43(0.7) | 174.59 | 1 | | 22 | 303(-0.7) | 35 | [-4] | [16] | [10] | 16 | 2170 | UR | 0 | SmallShort | | (145) | 16 | -11 | -2 | 20 | 0.4,56 | 88 | | 44 | Dec/30 | 10 | 154.93 | 172.3 | 148.09(-0.18) | 171.08(-0.04) | 171.24(0.83) | 175.44 | 1 | | 22 | 304(-0.8) | 50 | [-4] | [20] | [22] | 27 | 2241 | UR | 0.1 | SmallShort | | (-4) | 19 | 24 | -7 | 20 | 0.4,67 | 88 | | 45 | Dec/30 | 9 | 154.93 | 172.3 | 148.36(-0.3) | 171.15(-0.18) | 169.83(0.45) | 173.62 | 0.9 | | 22 | 305(-0.8) | 40 | [-7] | [9] | [28] | 36 | 2112 | UR | 0.1 | SmallShort? | | (-6) | 10 | 52 | -4 | 20 | 0.4,76 | 88 | | | | |
| 46 | Dec/29 | 15 | 152.74 | 171.15 | 148.81(-0.39) | 171.45(-0.34) | 169.06(0.02) | 169.77 | 0.8 | | 23 | 305(1.7) | -20 | [-9] | [-3] | [4] | 21 | 1805 | DP | 0 | OpenShort? | | (-11) | 1 | 14 | -9 | 4 | 0.3,63 | 76 | | 47 | Dec/29 | 14 | 152.74 | 171.15 | 149.39(-0.39) | 172.03(-0.48) | 169.03(-0.18) | 168.74 | 0.8 | | 23 | 304(-0.8) | -35 | [-9] | [-9] | [-2] | 48 | 1647 | DT | -0 | OpenShort | | (-10) | -4 | 2 | -0 | -20 | 0.3,90 | 76 | | 48 | Dec/29 | 13 | 152.74 | 171.15 | 149.97(-0.33) | 172.85(-0.61) | 169.33(-0.93) | 168.63 | 0.8 | | 23 | 305(-0.8) | -40 | [-8] | [-27] | [0] | 48 | 1335 | DT | -0 | OpenShort | | (-10) | -22 | 3 | 16 | -20 | 0.3,90 | 76 | | 49 | Dec/29 | 12 | 152.74 | 171.15 | 150.46(-0.34) | 173.91(-1.03) | 170.92(-0.89) | 168.4 | 0.8 | | 23 | 305(-0.9) | -50 | [-8] | [-31] | [-4] | 49 | 1312 | DT | -0 | OpenShort | | (-8) | -21 | -19 | 16 | -3 | 0.3,91 | 76 | | 50 | Dec/29 | 11 | 152.74 | 171.15 | 150.98(-0.29) | 175.73(10.7) | 172.46(-0.79) | 169.79 | 0.8 | | 23 | 306(-0.8) | -50 | [-7] | [107] | [-150] | 49 | 1345 | RG | -0 | Wait | | (-7) | -18 | 3 | 16 | -20 | 0.3,91 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|