EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.8400 One month high (close): $54.7100

EEM Daily Change: 2.65% Daily StdDev 1.1% EEM EMA_5_Trend: 1.16% 10Minute StdDev: $0.6308

Latest Price : $54.71(2.65%)

Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.7) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	10	51.37	52.17	53.2(0.12)	53.28(0.21)	53.61(0.42)	54.13	2.1	20	28(4.6)	50	[11]	[58]	[-1]	104	155	TP	1.4	OpenShort	(9)	38	-31	26	20	2.6,89	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.28(hourly_sma_10 -1.57%) 53.2(hourly_sma_20 -1.72%) 52.17(daily_ema_10 -3.62%) 51.37(daily_ema_20 -5.1%) Resistance Levels:

2	Jan/8	9	51.37	52.17	53.14(0.15)	53.17(0.18)	53.38(0.46)	54.31	2.2	20	23(11)	50	[14]	[61]	[80]	132	186	UT	3.1	HoldLong?	(14)	42	191	41	20	3.9,84	72
3	Jan/7	15	51.15	51.72	53.06(0.05)	53.08(0.02)	53.13(0.11)	53.24	2	14	12(-13)	50	[5]	[18]	[5]	48	9	UT	0.7	OpenLong?	(4)	10	4	19	11	1.1,70	68
4	Jan/7	14	51.15	51.72	53.04(0.12)	53.07(0.04)	53.07(0.11)	53.22	2	14	25(-5.5)	50	[11]	[20]	[8]	25	-60	UT	0.6	OpenLong	(4)	10	14	11	13	0.7,57	68
5	Jan/7	13	51.15	51.72	52.98(0.1)	53.05(0.02)	53.01(0.11)	53.14	1.9	14	31(-3.5)	50	[9]	[19]	[9]	10	-40	UT	0.4	OpenLong	(11)	10	22	5	13	0.5,47	68

6	Jan/7	12	51.15	51.72	52.92(0.07)	53.04(0.02)	52.95(-0.01)	53.02	1.8	14	34(-4.5)	50	[7]	[7]	[-4]	-8	-50	CR	0.2	HoldShort	(9)	-1	-6	-6	-8	0.3,35	68
7	Jan/7	11	51.15	51.72	52.88(0.1)	53.03(-0.03)	52.95(-0.13)	53.05	1.8	14	39(-1.7)	50	[9]	[-6]	[6]	-8	-99	RG	0.2	Wait	(9)	-12	20	-8	8	0.4,32	68
8	Jan/7	10	51.15	51.72	52.83(0.07)	53.05(-0.04)	53.02(-0.08)	52.94	1.7	14	40(-0.2)	50	[7]	[-2]	[-3]	-6	-68	DR	-0.2	OpenShort	(9)	-8	4	-21	-6	0.3,37	68
9	Jan/7	9	51.15	51.72	52.79(0.03)	53.07(-0.05)	53.06(-0.05)	52.92	1.7	14	40(0.1)	50	[3]	[-1]	[2]	9	-22	RG	-0.3	Wait?	(6)	-5	20	-22	-15	0.3,51	68
10	Jan/6	15	51.01	51.37	52.79(-0)	53.09(-0.05)	53.09(-0.08)	52.81	2	10	40(-13.5)	15	[-0]	[-6]	[-19]	16	-10	DR	-0.7	OpenShort?	(4)	-8	-43	-16	-20	0.1,63	68

11	Jan/6	14	51.01	51.37	52.77(0.14)	53.12(0.03)	53.13(0.05)	53.05	2.2	10	54(-5.5)	50	[13]	[14]	[-19]	56	-75	CR	-0.2	HoldShort	(2)	5	-55	0	-8	0.6,91	68
12	Jan/6	13	51.01	51.37	52.7(0.18)	53.1(0.1)	53.11(0.07)	53.36	2.6	10	59(-3.6)	50	[17]	[20]	[13]	74	-30	UT	0.5	OpenLong	(18)	7	36	4	9	1.2,94	68
13	Jan/6	12	51.01	51.37	52.61(0.17)	53.05(0.09)	53.07(-0.03)	53.16	2.4	10	63(-3.5)	50	[16]	[10]	[7]	65	-74	UT	0.2	OpenLong	(14)	-3	20	0	-2	1,90	68
14	Jan/6	11	51.01	51.37	52.52(0.15)	53(0.18)	53.08(-0.04)	53.05	2.2	10	66(-2.3)	50	[14]	[12]	[-4]	56	-56	CR	-0	HoldShort	(16)	-4	2	-10	-20	0.9,83	68
15	Jan/6	10	51.01	51.37	52.44(0.15)	52.9(0.17)	53.08(-0)	53.04	2.2	10	69(-0.6)	50	[14]	[16]	[5]	62	-37	UT	-0.1	OpenLong	(14)	-0	24	-9	-13	1,87	68

16	Jan/6	9	51.01	51.37	52.36(0.13)	52.81(0.15)	53.08(0)	52.91	2.1	10	69(0)	50	[12]	[14]	[-20]	65	-17	CR	-0.3	HoldShort?	(14)	0	-52	-9	-17	0.9,92	68
17	Jan/5	15	50.9	51.11	52.29(0.14)	52.73(0.23)	53.1(0.15)	53.2	2.9	9	69(-5.9)	50	[13]	[32]	[-0]	85	69	UT	0.2	HoldLong?	(14)	14	-2	-4	11	1.4,100	75
18	Jan/5	14	50.9	51.11	52.22(0.14)	52.61(0.19)	53.02(0.18)	53.21	2.9	9	75(5.1)	50	[13]	[33]	[8]	90	96	UT	0.3	OpenLong	(16)	17	14	-3	20	1.6,100	75
19	Jan/5	13	50.9	51.11	52.15(0.13)	52.51(0.11)	52.92(0.41)	53.13	2.8	9	70(5.5)	50	[12]	[51]	[10]	93	163	UT	0.4	OpenLong	(12)	39	14	4	20	1.7,100	75
20	Jan/5	12	50.9	51.11	52.08(0.11)	52.45(0.05)	52.71(0.37)	53.05	2.7	9	65(5.8)	50	[10]	[44]	[15]	98	172	UT	0.7	OpenLong	(11)	35	27	10	20	1.9,100	75

21	Jan/5	11	50.9	51.11	52.02(0.1)	52.42(0.25)	52.52(0.29)	52.9	2.5	9	59(5.3)	50	[9]	[46]	[11]	98	143	UT	0.8	OpenLong	(10)	27	16	28	13	1.9,100	75
22	Jan/5	10	50.9	51.11	51.97(0.1)	52.29(0.23)	52.37(0.32)	52.81	2.4	9	54(5.2)	50	[9]	[48]	[9]	82	140	UT	1	OpenLong	(11)	30	12	22	13	2,82	75
23	Jan/5	9	50.9	51.11	51.92(0.1)	52.17(0.25)	52.2(0.19)	52.74	2.3	9	48(5.5)	50	[9]	[36]	[47]	69	109	UT	1.4	OpenLong?	(10)	18	129	14	20	2.1,66	75
24	Jan/4	15	50.77	50.85	51.87(0.04)	52.04(0.13)	52.1(-0.19)	52.04	2.2	5	43(-23.2)	15	[4]	[-9]	[-6]	14	-57	DR	-0.2	OpenShort?	(2)	-18	-10	-5	-19	0.5,51	59
25	Jan/4	14	50.77	50.85	51.85(0.11)	51.98(0.13)	52.2(-0.25)	52.09	2.3	5	66(-5.1)	40	[11]	[-13]	[-8]	15	-126	DR	-0.3	OpenShort	(6)	-24	-12	-16	-10	0.6,50	59

26	Jan/4	13	50.77	50.85	51.79(0.1)	51.91(0.11)	52.33(0.22)	52.16	2.4	5	71(-4.2)	50	[10]	[31]	[8]	26	24	UT	-0.4	OpenLong	(11)	21	31	-19	11	0.9,53	59
27	Jan/4	12	50.77	50.85	51.74(0.11)	51.85(0.05)	52.22(0.17)	51.99	2.1	5	75(-4.5)	50	[11]	[24]	[-17]	28	-19	CR	-0.5	HoldShort	(10)	17	-42	-23	6	0.6,63	59
28	Jan/4	11	50.77	50.85	51.68(0.12)	51.82(0.08)	52.13(0.3)	52.22	2.5	5	80(-0.7)	50	[12]	[38]	[-15]	62	54	CR	0.2	HoldShort	(11)	29	-60	17	20	1.2,82	59
29	Jan/4	10	50.77	50.85	51.62(0.16)	51.78(0.14)	51.98(0.45)	52.55	3.1	5	81(4.7)	50	[16]	[56]	[-1]	84	132	CR	1.2	OpenShort	(16)	44	-34	22	20	2,84	59
30	Jan/4	9	50.77	50.85	51.54(0.19)	51.71(0.17)	51.75(0.5)	52.74	3.4	5	76(12.5)	50	[18]	[63]	[84]	96	164	UT	2.3	OpenLong?	(16)	49	214	29	20	2.7,78	59

31	Dec/31	15	50.68	50.74	51.44(0.06)	51.62(-0.05)	51.49(-0.01)	51.58	1.8	5	63(-25.1)	45	[6]	[0]	[1]	12	-34	UT	0.2	OpenLong?	(8)	-1	2	-1	6	0.4,52	53
32	Dec/31	14	50.68	50.74	51.41(0.13)	51.65(-0.04)	51.49(-0.04)	51.57	1.8	5	88(-10.2)	50	[12]	[-0]	[8]	18	-111	UT	0.2	OpenLong	(8)	-4	26	-4	6	0.4,58	53
33	Dec/31	13	50.68	50.74	51.34(0.1)	51.67(-0.05)	51.51(-0.14)	51.43	1.5	5	99(-8.7)	50	[10]	[-11]	[-4]	9	-114	DR	-0.2	OpenShort	(11)	-13	2	-14	-20	0.2,54	53
34	Dec/31	12	50.68	50.74	51.29(0.11)	51.7(-0.04)	51.58(-0.17)	51.42	1.5	5	107(-6.2)	40	[11]	[-13]	[-7]	16	-123	DR	-0.3	OpenShort	(11)	-16	-8	-16	-20	0.2,61	53
35	Dec/31	11	50.68	50.74	51.23(0.1)	51.72(0.08)	51.67(-0.15)	51.46	1.6	5	114(-4.9)	35	[10]	[-6]	[-14]	31	-98	DR	-0.4	OpenShort	(11)	-14	-22	-16	-20	0.4,71	53

36	Dec/31	10	50.68	50.74	51.18(0.13)	51.68(0.12)	51.75(-0.09)	51.58	1.8	5	118(-3.7)	40	[12]	[2]	[-9]	51	-73	CR	-0.3	HoldShort	(11)	-9	-16	-1	-20	0.7,83	53
37	Dec/31	9	50.68	50.74	51.12(0.14)	51.62(0.14)	51.8(-0.05)	51.67	2	5	122(-1.5)	50	[13]	[7]	[-8]	65	-42	CR	-0.2	HoldShort?	(13)	-5	-20	3	-17	0.9,92	53
38	Dec/30	15	50.59	50.64	51.05(0.15)	51.55(0.18)	51.82(0.01)	51.78	2.5	5	124(-2141)	50	[14]	[16]	[-4]	78	-8	CR	-0.1	OpenShort?	(15)	1	-13	6	-6	1.2,98	59
39	Dec/30	14	50.59	50.64	50.97(5.36)	51.46(0.18)	51.81(0.07)	51.85	2.6	5	2265(-851.8)	50	[511]	[145]	[0]	53	-5172	UT	0	OpenLong	(15)	7	-2	-2	17	0.1,100	59
40	Dec/30	13	50.59	50.64	48.38(5.67)	51.37(0.2)	51.77(0.32)	51.86	2.6	5	3116(5.7)	50	[540]	[177]	[3]	55	-4870	UT	0	OpenLong	(539)	31	6	-2	19	0.2,100	59

41	Dec/30	12	50.59	50.64	45.79(0.19)	51.27(0.2)	51.6(0.31)	51.83	2.6	5	3111(5.7)	50	[18]	[46]	[5]	60	1208	UT	0	OpenLong	(571)	30	6	0	20	0.4,100	59
42	Dec/30	11	50.59	50.64	45.7(0.18)	51.17(0.3)	51.44(0.33)	51.8	2.5	5	3105(6.1)	50	[17]	[52]	[6]	60	1232	UT	0	OpenLong	(19)	31	13	0	17	0.4,100	59
43	Dec/30	10	50.59	50.64	45.62(0.2)	51.02(0.28)	51.27(0.32)	51.73	2.4	5	3099(5.6)	50	[19]	[51]	[9]	60	1220	UT	0	OpenLong	(17)	31	16	0	20	0.4,100	59
44	Dec/30	9	50.59	50.64	45.53(0.17)	50.88(0.27)	51.1(0.26)	51.64	2.2	5	3093(4.9)	50	[16]	[44]	[43]	60	1235	UT	0	OpenLong?	(19)	25	116	0	20	0.4,100	59
45	Dec/29	15	50.48	50.5	45.45(0.08)	50.74(0.12)	50.97(0.07)	51.02	1.2	5	3088(-278.6)	50	[8]	[17]	[1]	60	1168	UT	0	OpenLong?	(11)	7	0	0	14	0.4,100	50

46	Dec/29	14	50.48	50.5	45.41(0.06)	50.68(0.14)	50.93(0.07)	51.02	1.2	5	3367(2.2)	50	[6]	[17]	[6]	60	1198	UT	0	OpenLong	(9)	7	15	0	12	0.4,100	50
47	Dec/29	13	50.48	50.5	45.38(0.05)	50.61(0.13)	50.89(0.24)	50.94	1	5	3365(2)	50	[5]	[33]	[4]	60	1239	UT	0	OpenLong	(7)	23	6	0	20	0.4,100	50
48	Dec/29	12	50.48	50.5	45.36(0.06)	50.55(0.13)	50.77(0.24)	50.91	1	5	3363(1.8)	50	[6]	[33]	[2]	60	1220	UT	0	OpenLong	(4)	23	-10	20	20	0.4,100	50
49	Dec/29	11	50.48	50.5	45.33(0.05)	50.48(11.22)	50.65(0.26)	50.96	1.1	5	3361(2.1)	50	[5]	[563]	[-126]	60	1255	CR	0	HoldShort	(7)	25	21	20	-20	0.4,100	50
50	Dec/29	10	50.48	50.5	45.31(0.06)	45.39(12.62)	50.52(0.2)	50.85	0.8	5	3359(1.8)	50	[6]	[624]	[-76]	60	1209	CR	0	HoldShort	(7)	19	6	20	-20	0.4,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI