|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $118.1900 One month high (close): $125.0700
DTE Daily Change: -0.48% Daily StdDev 1.53% DTE EMA_5_Trend: -0.53% 10Minute StdDev: $1.4468
Latest Price : $118.19(-0.48%) | Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.5) Fri. Jan 8, 2021($1) Thu. Jan 7, 2021($1) Wed. Jan 6, 2021($1.1) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 9 | 120.85 | 119.68 | 120.19(-0.02) | 120.11(-0.25) | 119.28(-0.21) | 118.69 | -1 | | -8 | 46(1.9) | -50 | [-1] | [-23] | [-12] | -85 | -154 | DT | -0.6 | OpenShort? | | (-1) | -14 | -23 | -10 | -20 | -1.5,3 | 34 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -4.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.68(daily_ema_10 0.83%) 120.11(hourly_sma_10 1.2%) 120.19(hourly_sma_20 1.26%) 120.85(daily_ema_20 1.82%)
|
| | | 2 | Jan/7 | 15 | 121.18 | 119.75 | 120.21(-0.02) | 120.42(-0.19) | 119.53(-0.21) | 119.13 | -0.9 | | -7 | 44(1.1) | -50 | [-1] | [-21] | [-13] | -72 | -124 | DT | -0.4 | OpenShort? | | (0) | -14 | -23 | -14 | -20 | -1.1,6 | 35 | | 3 | Jan/7 | 14 | 121.18 | 119.75 | 120.21(0) | 120.65(-0.15) | 119.78(-0.21) | 119.58 | -0.7 | | -7 | 43(-0.2) | -35 | [0] | [-17] | [-1] | -56 | -99 | DR | -0.2 | OpenShort | | (0) | -12 | 11 | -16 | -20 | -0.7,12 | 35 | | 4 | Jan/7 | 13 | 121.18 | 119.75 | 120.21(0) | 120.83(-0.13) | 120.04(-0.39) | 119.36 | -0.8 | | -7 | 43(0.4) | -50 | [0] | [-27] | [-14] | -55 | -162 | DR | -0.7 | OpenShort | | (0) | -23 | -15 | -27 | -20 | -0.9,18 | 35 | | 5 | Jan/7 | 12 | 121.18 | 119.75 | 120.21(0) | 120.99(-0.1) | 120.51(-0.36) | 119.65 | -0.7 | | -7 | 43(-0.2) | -50 | [0] | [-24] | [-14] | -30 | -135 | DR | -0.9 | OpenShort | | (1) | -21 | -14 | -28 | -20 | -0.6,35 | 35 | | | | |
| 6 | Jan/7 | 11 | 121.18 | 119.75 | 120.23(0.02) | 121.11(0.04) | 120.94(-0.3) | 119.92 | -0.6 | | -7 | 43(-0.1) | -50 | [1] | [-17] | [-19] | -9 | -120 | DR | -1 | OpenShort | | (1) | -17 | -23 | -32 | -20 | -0.3,49 | 35 | | 7 | Jan/7 | 10 | 121.18 | 119.75 | 120.21(0.03) | 121.06(0.06) | 121.3(-0.18) | 120.37 | -0.4 | | -7 | 43(0) | -50 | [2] | [-9] | [-17] | 26 | -61 | DR | -0.9 | OpenShort | | (2) | -10 | -26 | -23 | -20 | 0.2,71 | 35 | | 8 | Jan/7 | 9 | 121.18 | 119.75 | 120.18(0.02) | 120.98(0.14) | 121.52(-0.09) | 120.88 | -0.1 | | -7 | 43(-1.3) | -50 | [1] | [-2] | [-19] | 55 | 19 | DR | -0.7 | OpenShort? | | (3) | -5 | -41 | -13 | -20 | 0.7,87 | 35 | | 9 | Jan/6 | 15 | 121.48 | 119.79 | 120.16(0.01) | 120.81(0.21) | 121.63(0.13) | 121.71 | 0.1 | | -6 | 45(3.7) | -40 | [1] | [15] | [-2] | 86 | 151 | CR | 0.1 | OpenShort? | | (3) | 8 | -7 | -3 | 11 | 1.5,98 | 38 | | 10 | Jan/6 | 14 | 121.48 | 119.79 | 120.15(0.04) | 120.56(0.25) | 121.47(0.17) | 121.84 | 0.2 | | -6 | 41(3.2) | -20 | [2] | [19] | [4] | 95 | 142 | TP | 0.4 | OpenShort | | (1) | 10 | 7 | 1 | 20 | 1.8,100 | 38 | | | | |
| 11 | Jan/6 | 13 | 121.48 | 119.79 | 120.1(0.08) | 120.26(0.21) | 121.27(0.37) | 121.71 | 0.1 | | -6 | 38(2.9) | 10 | [5] | [30] | [9] | 95 | 143 | RG | 0.5 | Wait | | (2) | 22 | 13 | 13 | 20 | 1.8,100 | 38 | | 12 | Jan/6 | 12 | 121.48 | 119.79 | 120.01(0.08) | 120.01(0.16) | 120.82(0.31) | 121.46 | -0 | | -6 | 35(2.6) | 5 | [5] | [25] | [8] | 95 | 117 | RG | 0.8 | SmallShort | | (4) | 18 | 2 | 17 | 20 | 1.8,100 | 38 | | 13 | Jan/6 | 11 | 121.48 | 119.79 | 119.91(0.08) | 119.82(0.17) | 120.45(0.38) | 121.42 | -0 | | -6 | 32(3.2) | 20 | [5] | [30] | [20] | 92 | 145 | UT | 1.3 | OpenLong | | (5) | 22 | 25 | 44 | 20 | 2,92 | 38 | | 14 | Jan/6 | 10 | 121.48 | 119.79 | 119.81(0.07) | 119.62(0.13) | 119.99(0.28) | 120.93 | -0.2 | | -6 | 29(2.1) | 20 | [4] | [22] | [11] | 56 | 90 | UT | 1.4 | OpenLong | | (4) | 17 | 5 | 31 | 20 | 1.6,66 | 38 | | 15 | Jan/6 | 9 | 121.48 | 119.79 | 119.73(0.04) | 119.47(0.1) | 119.65(0.33) | 120.83 | -0.3 | | -6 | 27(2.1) | 20 | [2] | [24] | [34] | 43 | 131 | UT | 1.9 | OpenLong? | | (4) | 19 | 70 | 36 | 20 | 1.7,50 | 38 | | | | |
| 16 | Jan/5 | 15 | 121.61 | 119.44 | 119.73(-0) | 119.35(-0.01) | 119.26(0.05) | 119.47 | -0.9 | | -10 | 25(1.2) | -50 | [0] | [1] | [0] | -40 | -9 | RG | 0.4 | Wait? | | (-1) | 3 | -7 | 10 | 8 | -0.4,20 | 36 | | 17 | Jan/5 | 14 | 121.61 | 119.44 | 119.68(-0.01) | 119.36(-0.01) | 119.26(0) | 119.6 | -0.8 | | -10 | 24(-0.1) | -35 | [-1] | [-2] | [12] | -36 | -0 | DP | 0.7 | OpenShort | | (0) | 0 | 24 | 16 | 17 | -0.1,17 | 36 | | 18 | Jan/5 | 13 | 121.61 | 119.44 | 119.69(-0.01) | 119.37(-0.12) | 119.19(-0.04) | 119.14 | -1 | | -10 | 24(0.4) | -45 | [-1] | [-7] | [0] | -65 | -50 | DT | -0.1 | OpenShort | | (-2) | -2 | -4 | 4 | 8 | -0.9,8 | 36 | | 19 | Jan/5 | 12 | 121.61 | 119.44 | 119.71(-0.01) | 119.51(-0.19) | 119.24(-0.04) | 119.21 | -1 | | -10 | 23(0.5) | -35 | [-1] | [-9] | [7] | -69 | -40 | DP | -0.1 | OpenShort | | (-1) | -2 | 17 | -5 | 20 | -0.9,4 | 36 | | 20 | Jan/5 | 11 | 121.61 | 119.44 | 119.72(-0.04) | 119.74(-0.16) | 119.28(-0.14) | 118.88 | -1.1 | | -10 | 23(1.3) | -50 | [-2] | [-15] | [-7] | -85 | -65 | DT | -0.7 | OpenShort | | (-2) | -8 | -14 | -7 | -15 | -1.5,3 | 36 | | | | |
| 21 | Jan/5 | 10 | 121.61 | 119.44 | 119.77(-0.02) | 119.93(-0.07) | 119.44(-0.07) | 119.15 | -1 | | -10 | 21(0.7) | -50 | [-1] | [-8] | [-10] | -76 | -47 | DT | -0.5 | HoldShort | | (-2) | -4 | -21 | -5 | -20 | -1.2,4 | 36 | | 22 | Jan/5 | 9 | 121.61 | 119.44 | 119.77(-0) | 119.93(0) | 119.52(-0.03) | 119.57 | -0.8 | | -10 | 21(0) | -50 | [0] | [-3] | [-1] | -55 | -28 | DR | 0.1 | OpenShort? | | (-1) | -2 | 8 | -5 | -20 | -0.4,5 | 36 | | 23 | Jan/4 | 15 | 121.92 | 119.63 | 119.8(-0.01) | 120.01(0.01) | 119.56(-0.18) | 119.41 | -1 | | -11 | 21(0.4) | -50 | [-1] | [-13] | [-4] | -63 | -64 | DT | -0.3 | OpenShort? | | (-1) | -11 | -1 | -9 | -20 | -0.8,7 | 32 | | 24 | Jan/4 | 14 | 121.92 | 119.63 | 119.8(0) | 120.01(0) | 119.78(-0.34) | 119.42 | -1 | | -11 | 20(-0.7) | -50 | [0] | [-22] | [-11] | -61 | -112 | DR | -0.7 | OpenShort | | (-1) | -20 | -13 | -23 | -20 | -0.8,9 | 32 | | 25 | Jan/4 | 13 | 121.92 | 119.63 | 119.81(0.03) | 120.01(-0) | 120.19(-0.18) | 119.68 | -0.9 | | -11 | 21(-0.3) | -50 | [2] | [-12] | [-5] | -41 | -84 | DR | -1 | OpenShort | | (1) | -11 | 8 | -37 | -14 | -0.2,14 | 32 | | | | |
| 26 | Jan/4 | 12 | 121.92 | 119.63 | 119.78(0.01) | 120(-0.01) | 120.41(-0.08) | 119.52 | -1 | | -11 | 21(0.1) | -50 | [1] | [-7] | [-16] | -36 | -50 | DR | -1.7 | OpenShort | | (2) | -5 | -13 | -58 | -20 | -0.5,27 | 32 | | 27 | Jan/4 | 11 | 121.92 | 119.63 | 119.78(0) | 120.01(0.01) | 120.5(0.04) | 119.77 | -0.9 | | -11 | 21(-0.1) | -50 | [0] | [1] | [-20] | 8 | 10 | CR | -1.4 | HoldShort | | (1) | 2 | -37 | -39 | -17 | 0,58 | 32 | | 28 | Jan/4 | 10 | 121.92 | 119.63 | 119.77(0.04) | 120(0.08) | 120.45(0.18) | 120.51 | -0.6 | | -11 | 21(1) | -50 | [2] | [12] | [-15] | 70 | 65 | CR | 0.1 | HoldShort | | (2) | 11 | -49 | 2 | 12 | 1.4,85 | 32 | | 29 | Jan/4 | 9 | 121.92 | 119.63 | 119.72(0.08) | 119.9(0.17) | 120.23(0.36) | 121.49 | -0.2 | | -11 | 20(7.5) | 0 | [5] | [26] | [24] | 138 | 160 | RG | 2.5 | SmallShort? | | (6) | 21 | 37 | 47 | 20 | 3.5,100 | 32 | | 30 | Dec/31 | 15 | 122.28 | 120.01 | 119.63(0.05) | 119.7(0.08) | 119.8(0.17) | 120.77 | -0.6 | | -11 | 13(4.6) | 5 | [3] | [12] | [24] | 125 | 92 | RG | 3 | SmallShort? | | (2) | 10 | 40 | 44 | 20 | 3.5,87 | 39 | | | | |
| 31 | Dec/31 | 14 | 122.28 | 120.01 | 119.57(0.04) | 119.6(0.01) | 119.59(0.06) | 119.98 | -0.8 | | -11 | 8(0.5) | -15 | [2] | [3] | [12] | 63 | 5 | RG | 1.7 | SmallShort | | (1) | 4 | 23 | 21 | 15 | 1.8,68 | 39 | | 32 | Dec/31 | 13 | 122.28 | 120.01 | 119.52(0.01) | 119.58(-0.02) | 119.52(-0.02) | 119.52 | -1 | | -11 | 8(0) | -50 | [1] | [-3] | [-1] | -3 | -15 | DR | 0 | OpenShort | | (1) | -1 | 7 | -19 | -2 | 0,47 | 39 | | 33 | Dec/31 | 12 | 122.28 | 120.01 | 119.52(-0) | 119.6(-0.02) | 119.54(-0.03) | 119.38 | -1.1 | | -11 | 8(-0.3) | -50 | [0] | [-4] | [-2] | -8 | -18 | DR | -0.8 | OpenShort | | (1) | -2 | 2 | -12 | -6 | -0.6,57 | 39 | | 34 | Dec/31 | 11 | 122.28 | 120.01 | 119.51(-0.02) | 119.6(-0) | 119.58(-0.02) | 119.35 | -1.1 | | -11 | 8(-0.6) | -50 | [-1] | [-3] | [-9] | -1 | 5 | DT | -1 | OpenShort | | (0) | -1 | -20 | -6 | -14 | -0.7,67 | 39 | | 35 | Dec/31 | 10 | 122.28 | 120.01 | 119.54(-0.01) | 119.62(0.05) | 119.6(-0.01) | 119.74 | -0.9 | | -11 | 9(-3.3) | -50 | [-1] | [-0] | [3] | 53 | 28 | UR | 0.6 | SmallShort | | (-1) | -1 | 7 | 10 | -8 | 0.9,80 | 39 | | | | |
| 36 | Dec/31 | 9 | 122.28 | 120.01 | 119.55(-0.04) | 119.55(0.02) | 119.61(-0.03) | 119.6 | -1 | | -11 | 12(-1.7) | -50 | [-2] | [-3] | [-1] | 27 | 33 | DT | -0 | OpenShort? | | (-1) | -2 | -2 | -2 | 3 | 0.2,72 | 39 | | 37 | Dec/30 | 15 | 122.62 | 120.17 | 119.6(-0.03) | 119.53(-0.01) | 119.65(-0.01) | 119.65 | -1 | | -12 | 14(-824.6) | -50 | [-2] | [-4] | [1] | 18 | 28 | DP | 0 | OpenShort? | | (-2) | -1 | 5 | -4 | 4 | 0.1,65 | 31 | | 38 | Dec/30 | 14 | 122.62 | 120.17 | 119.64(5.26) | 119.54(0.01) | 119.65(0) | 119.56 | -1 | | -12 | 838(-317.1) | 50 | [313] | [76] | [2] | 22 | -5145 | UT | -0 | OpenLong | | (-2) | 0 | 6 | 2 | 0 | -0,72 | 31 | | 39 | Dec/30 | 13 | 122.62 | 120.17 | 113.66(5.54) | 119.53(-0.02) | 119.66(0.01) | 119.44 | -1 | | -12 | 1155(-222.1) | 25 | [330] | [80] | [-6] | 32 | -4897 | CR | -0 | HoldShort | | (338) | 1 | -19 | 2 | -2 | 0.2,77 | 31 | | 40 | Dec/30 | 12 | 122.62 | 120.17 | 107.69(5.89) | 119.55(0.01) | 119.64(0.12) | 119.81 | -0.9 | | -12 | 1377(0.3) | 25 | [351] | [93] | [1] | 31 | -4590 | UT | 0 | OpenLong | | (359) | 7 | 1 | -2 | 15 | 0.3,73 | 31 | | | | |
| 41 | Dec/30 | 11 | 122.62 | 120.17 | 101.7(0.02) | 119.54(0.06) | 119.5(0.08) | 119.79 | -0.9 | | -12 | 1377(0.5) | -50 | [1] | [5] | [1] | 16 | 1780 | RG | 0 | Wait | | (381) | 5 | 5 | -5 | 2 | 0.4,56 | 31 | | 42 | Dec/30 | 10 | 122.62 | 120.17 | 101.68(0.04) | 119.46(0.03) | 119.41(-0.01) | 119.68 | -1 | | -12 | 1377(0.5) | -50 | [2] | [-1] | [0] | 27 | 1727 | RG | 0 | Wait | | (1) | -1 | 5 | -11 | 3 | 0.4,67 | 31 | | 43 | Dec/30 | 9 | 122.62 | 120.17 | 101.64(0.03) | 119.42(0.01) | 119.42(0.01) | 119.58 | -1 | | -12 | 1376(0.6) | -50 | [2] | [-1] | [3] | 37 | 1742 | RG | 0 | Wait? | | (2) | 1 | 11 | -7 | 6 | 0.4,77 | 31 | | 44 | Dec/29 | 15 | 122.95 | 120.64 | 101.61(0.04) | 119.41(-0.04) | 119.4(-0.05) | 119.37 | -1.2 | | -11 | 1376(0.4) | -50 | [2] | [-6] | [4] | 32 | 1698 | RG | -0 | Wait? | | (2) | -3 | 15 | -9 | 6 | 0.4,72 | 31 | | 45 | Dec/29 | 14 | 122.95 | 120.64 | 101.57(0.01) | 119.45(-0.08) | 119.46(-0.1) | 119.07 | -1.3 | | -11 | 1375(0.1) | -50 | [1] | [-10] | [-6] | 59 | 1686 | DR | -0 | OpenShort | | (1) | -6 | -15 | 0 | -8 | 0.4,99 | 31 | | | | |
| 46 | Dec/29 | 13 | 122.95 | 120.64 | 101.56(0.03) | 119.54(-0.11) | 119.58(0.05) | 119.36 | -1.2 | | -11 | 1375(0.1) | -50 | [2] | [-2] | [-5] | 59 | 1732 | DR | -0 | OpenShort | | (2) | 3 | -18 | 0 | 13 | 0.4,99 | 31 | | 47 | Dec/29 | 12 | 122.95 | 120.64 | 101.53(0.02) | 119.67(-0.06) | 119.52(0.08) | 119.72 | -1.1 | | -11 | 1375(0) | -50 | [1] | [1] | [5] | 59 | 1790 | RG | 0 | Wait | | (2) | 5 | 11 | 0 | 17 | 0.4,99 | 31 | | 48 | Dec/29 | 11 | 122.95 | 120.64 | 101.51(-0.01) | 119.74(11.09) | 119.42(0.01) | 119.5 | -1.1 | | -11 | 1375(-0.2) | -40 | [-1] | [328] | [-139] | 59 | 1783 | RG | 0 | Wait | | (1) | 1 | -8 | 20 | -20 | 0.4,99 | 31 | | 49 | Dec/29 | 10 | 122.95 | 120.64 | 101.52(-0.01) | 107.79(12.49) | 119.41(-0.03) | 119.66 | -1.1 | | -11 | 1375(-0.3) | -30 | [-1] | [368] | [-81] | 59 | 1793 | RG | 0 | Wait | | (-1) | -2 | 0 | 20 | -20 | 0.4,99 | 31 | | 50 | Dec/29 | 9 | 122.95 | 120.64 | 101.53(-0.02) | 95.83(14.27) | 119.45(-0.05) | 119.66 | -1.1 | | -11 | 1375(-0.5) | -30 | [-1] | [419] | [-27] | 59 | 1798 | RG | 0 | Wait? | | (0) | -3 | 30 | 20 | -20 | 0.4,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|