DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $38.7300 One month high (close): $42.6200

DAL Daily Change: -0.52% Daily StdDev 3.4% DAL EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $40.02(-0.52%)

Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -3.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	15	40.39	39.96	40.43(0.04)	40.31(-0.15)	40.15(-0.1)	40.14	-0.3	-4	33(-4.9)	-5	[1]	[-5]	[-0]	-64	-135	RG	-0	Wait?	(-1)	-3	2	-4	-3	-1.1,14	44
Daily Trend: % Up Forces: 40.43(hourly_sma_20 0.72%) Down Forces: 39.96(daily_ema_10 -0.45%) Support Levels: Resistance Levels: 40.31(hourly_sma_10 0.42%) 40.39(daily_ema_20 0.62%)

2	Jan/8	14	40.39	39.96	40.41(0.05)	40.37(-0.16)	40.19(-0.18)	40.11	-0.4	-4	38(-1.5)	-10	[2]	[-8]	[-1]	-69	-166	DR	-0.3	OpenShort	(2)	-5	10	-17	-15	-1,6	44
3	Jan/8	13	40.39	39.96	40.41(0)	40.43(-0.18)	40.26(-0.24)	39.97	-0.5	-4	39(-1.8)	-25	[0]	[-10]	[-13]	-80	-162	DR	-0.9	HoldShort	(2)	-7	-18	-28	-20	-1.4,5	44
4	Jan/8	12	40.39	39.96	40.39(0.06)	40.5(-0.1)	40.36(-0.14)	40.22	-0.2	-4	41(-6)	-15	[2]	[-5]	[-10]	-51	-136	DR	-0.4	OpenShort	(1)	-4	-6	-26	-20	-0.5,12	44
5	Jan/8	11	40.39	39.96	40.37(0.11)	40.54(0.02)	40.42(-0.14)	40.31	-0.1	-4	47(-7.7)	-15	[3]	[-3]	[-7]	-19	-154	DR	-0.3	OpenShort	(2)	-4	-2	-19	-20	-0.2,36	44

6	Jan/8	10	40.39	39.96	40.33(0.14)	40.53(-0.04)	40.48(-0.18)	40.34	-0.1	-4	55(-9.2)	-10	[4]	[-5]	[-7]	5	-185	DR	-0.3	OpenShort	(3)	-5	-9	-16	-17	0,55	44
7	Jan/8	9	40.39	39.96	40.27(0.16)	40.55(-0.05)	40.55(-0.14)	40.47	0.1	-4	64(-9.8)	-10	[5]	[-4]	[-2]	26	-145	DR	-0.2	OpenShort?	(5)	-4	1	-13	-5	0.4,66	44
8	Jan/7	15	40.49	39.98	40.2(0.19)	40.57(-0.03)	40.61(-0.1)	40.45	-0	-3	74(4.3)	-10	[6]	[-2]	[-5]	39	-156	DR	-0.3	OpenShort?	(5)	-3	-4	-13	-17	0.4,79	45
9	Jan/7	14	40.49	39.98	40.12(0.22)	40.58(-0.02)	40.65(-0.04)	40.51	0	-3	70(-4.9)	-0	[7]	[0]	[-5]	54	-133	DR	-0.2	OpenShort	(6)	-1	-6	-8	-15	0.6,89	45
10	Jan/7	13	40.49	39.98	40.03(0.22)	40.59(0.09)	40.67(0.19)	40.6	0.1	-3	75(-1.4)	-5	[7]	[9]	[-4]	66	-35	CR	-0.1	HoldShort	(7)	6	-10	-2	-5	0.8,96	45

11	Jan/7	12	40.49	39.98	39.94(0.21)	40.55(0.24)	40.59(0.12)	40.74	0.3	-3	76(-1.8)	0	[6]	[9]	[-0]	77	18	RG	0.2	Wait	(7)	4	1	3	-17	1.1,99	45
12	Jan/7	11	40.49	39.98	39.85(0.24)	40.45(0.25)	40.59(0)	40.72	0.2	-3	78(-0.3)	5	[7]	[6]	[1]	77	-24	RG	0.2	Wait	(7)	0	3	5	-15	1.2,97	45
13	Jan/7	10	40.49	39.98	39.75(0.23)	40.35(0.19)	40.54(0.06)	40.68	0.2	-3	78(2.1)	10	[7]	[7]	[3]	72	11	RG	0.2	Wait	(7)	2	6	-3	20	1.3,89	45
14	Jan/7	9	40.49	39.98	39.66(0.21)	40.27(0.2)	40.51(0.01)	40.6	0.1	-3	76(3.5)	10	[6]	[5]	[8]	69	31	RG	0.1	Wait?	(7)	0	27	-8	7	1.3,86	45
15	Jan/6	15	40.59	39.86	39.58(0.11)	40.19(0.18)	40.51(-0)	40.23	-0.4	-5	72(3.3)	-45	[3]	[3]	[-9]	62	50	CR	-0.4	HoldShort?	(5)	-0	-18	-9	-20	1,87	41

16	Jan/6	14	40.59	39.86	39.58(0)	40.12(0.3)	40.51(0.35)	40.48	-0.1	-5	69(-0.8)	-45	[0]	[15]	[-6]	81	329	CR	-0	OpenShort	(4)	10	-16	-1	0	1.4,96	41
17	Jan/6	13	40.59	39.86	39.54(0.02)	40(0.41)	40.37(0.52)	40.71	0.1	-5	70(2)	-15	[1]	[21]	[8]	93	410	RG	0.5	Wait	(1)	15	11	12	20	1.7,100	41
18	Jan/6	12	40.59	39.86	39.53(0.01)	39.84(0.45)	40.16(0.32)	40.56	-0	-5	68(1.5)	-20	[0]	[16]	[7]	88	332	RG	0.6	Wait	(0)	9	1	20	20	1.5,100	41
19	Jan/6	11	40.59	39.86	39.53(0.04)	39.66(0.46)	40.03(0.39)	40.55	-0	-5	66(1.1)	-5	[1]	[18]	[14]	84	318	RG	0.8	SmallShort	(1)	11	21	21	20	1.5,96	41
20	Jan/6	10	40.59	39.86	39.51(-0.03)	39.48(0.38)	39.88(0.39)	40.26	-0.3	-5	65(-0.5)	-10	[-1]	[17]	[20]	58	320	UR	0.6	SmallShort	(-1)	11	37	13	20	1.1,80	41

21	Jan/6	9	40.59	39.86	39.52(-0.08)	39.33(0.19)	39.73(0.24)	39.76	-0.8	-5	66(-0.6)	-35	[-2]	[9]	[6]	28	201	UR	0	SmallShort?	(-2)	7	6	9	20	0.4,68	41
22	Jan/5	15	40.69	39.82	39.55(-0.04)	39.26(0.26)	39.63(0.31)	39.68	-0.9	-6	66(2.6)	-30	[-1]	[12]	[-1]	22	150	RG	0.1	Wait?	(-2)	9	-16	15	20	0.2,67	45
23	Jan/5	14	40.69	39.82	39.57(-0.06)	39.16(0.3)	39.51(0.55)	39.9	-0.7	-6	64(-1.7)	-20	[-2]	[19]	[12]	18	275	UR	0.6	SmallShort	(-1)	16	9	21	20	0.5,55	45
24	Jan/5	13	40.69	39.82	39.59(-0.09)	39.04(0.19)	39.3(0.56)	39.78	-0.8	-6	66(-2)	-20	[-3]	[17]	[16]	2	280	UR	0.7	SmallShort	(-2)	16	20	22	20	0.3,44	45
25	Jan/5	12	40.69	39.82	39.63(-0.11)	38.97(0.04)	39.08(0.38)	39.51	-1.1	-6	68(-1.7)	-15	[-3]	[10]	[16]	-24	176	UR	0.6	SmallShort	(-4)	11	16	18	20	-0.2,31	45

26	Jan/5	11	40.69	39.82	39.67(-0.15)	38.95(-0.33)	38.93(0.13)	39.29	-1.3	-6	69(-2)	-15	[-4]	[-3]	[18]	-44	85	DP	0.5	OpenShort	(-4)	4	17	13	20	-0.5,19	45
27	Jan/5	10	40.69	39.82	39.73(-0.21)	39.08(-0.39)	38.88(0.19)	39.06	-1.5	-6	71(-0.3)	-25	[-6]	[-3]	[13]	-64	87	DP	0.2	OpenShort	(-6)	6	17	7	20	-0.9,9	45
28	Jan/5	9	40.69	39.82	39.81(-0.23)	39.23(-0.41)	38.81(0.05)	38.83	-1.7	-6	72(2.4)	-40	[-7]	[-7]	[5]	-79	-7	DP	0	OpenShort?	(-7)	2	10	2	16	-1.3,4	45
29	Jan/4	15	40.82	39.93	39.9(-0.23)	39.39(-0.41)	38.79(-0.16)	38.7	-1.9	-8	69(6.5)	-50	[-7]	[-14]	[-3]	-83	-111	DT	-0.1	OpenShort?	(-8)	-5	-6	8	-20	-1.6,7	36
30	Jan/4	14	40.82	39.93	39.99(-0.16)	39.55(-0.41)	38.85(-0.31)	38.78	-1.8	-8	63(5)	-50	[-5]	[-18]	[-9]	-86	-214	DT	-0.1	OpenShort	(-6)	-9	-18	11	-20	-1.7,7	36

31	Jan/4	13	40.82	39.93	40.05(-0.13)	39.71(-0.34)	38.97(-0.78)	39.02	-1.6	-8	58(3.8)	-50	[-4]	[-30]	[5]	-85	-325	DP	0.1	OpenShort	(-4)	-23	23	6	-20	-1.6,5	36
32	Jan/4	12	40.82	39.93	40.1(-0.2)	39.84(-0.34)	39.28(-0.94)	38.71	-1.9	-8	54(8)	-50	[-6]	[-36]	[-13]	-108	-388	DT	-1	HoldShort	(-5)	-27	-3	-9	-20	-2.3,0	36
33	Jan/4	11	40.82	39.93	40.18(-0.2)	39.97(-0.44)	39.65(-0.85)	38.75	-1.9	-8	46(10.2)	-50	[-6]	[-34]	[-25]	-120	-374	DT	-1.8	HoldShort	(-6)	-25	-19	-57	-20	-2.8,0	36
34	Jan/4	10	40.82	39.93	40.26(-0.17)	40.15(-0.34)	39.99(-0.65)	39	-1.6	-8	36(10.7)	-50	[-5]	[-27]	[-28]	-104	-300	DT	-2.5	HoldShort	(-5)	-19	-28	-50	-20	-3.2,26	36
35	Jan/4	9	40.82	39.93	40.33(-0.1)	40.29(-0.26)	40.25(-0.5)	39.38	-1.3	-8	25(8.5)	-50	[-3]	[-21]	[-41]	-80	-268	DT	-3.2	OpenShort?	(-4)	-15	-84	-30	-20	-3.4,55	36

36	Dec/31	15	41.04	40.17	40.37(-0.01)	40.39(0.01)	40.45(0.1)	40.55	-0.4	-5	16(0)	-20	[-0]	[2]	[5]	50	74	UR	0.5	SmallShort?	(2)	3	-4	20	20	1,75	37
37	Dec/31	14	41.04	40.17	40.37(0.03)	40.38(-0.04)	40.41(0.29)	40.6	-0.4	-5	16(0.6)	-10	[1]	[8]	[11]	46	101	RG	1.1	SmallShort	(0)	9	13	19	20	1.3,63	37
38	Dec/31	13	41.04	40.17	40.37(0)	40.39(-0.06)	40.29(-0.03)	40.42	-0.6	-5	16(-0.2)	-20	[0]	[-2]	[5]	11	3	DP	0.7	OpenShort	(1)	-1	8	10	7	0.3,53	37
39	Dec/31	12	41.04	40.17	40.36(-0.02)	40.41(-0.05)	40.3(-0.05)	40.31	-0.7	-5	16(-0.1)	-30	[-1]	[-3]	[1]	-9	-3	DP	0.1	OpenShort	(-1)	-2	-6	17	-2	-0.3,49	37
40	Dec/31	11	41.04	40.17	40.36(-0)	40.43(0.09)	40.32(-0.04)	40.4	-0.6	-5	16(-0.2)	-30	[-0]	[-0]	[-3]	-11	-0	DR	0.5	OpenShort	(-1)	-1	5	-9	-20	0.2,34	37

41	Dec/31	10	41.04	40.17	40.37(-0.03)	40.39(0.06)	40.34(-0.05)	40.33	-0.6	-5	16(-0.2)	-25	[-1]	[-1]	[4]	-18	7	DP	-0.1	OpenShort	(0)	-2	22	-10	-20	-0.2,37	37
42	Dec/31	9	41.04	40.17	40.38(-0.07)	40.36(-0.07)	40.36(-0.33)	40.02	-0.9	-5	17(1.8)	-50	[-2]	[-12]	[-19]	-60	-100	DT	-1.9	OpenShort?	(-2)	-10	-31	-31	-20	-2,40	37
43	Dec/30	15	41.08	40.25	40.41(0.01)	40.39(0.04)	40.49(-0.09)	40.45	-0.6	-4	15(-782.2)	-20	[0]	[-2]	[-0]	17	-24	RG	-0.2	Wait?	(0)	-3	4	-10	5	0.2,62	41
44	Dec/30	14	41.08	40.25	40.41(5.27)	40.39(0)	40.53(-0.02)	40.4	-0.6	-4	797(-301.4)	50	[155]	[38]	[-4]	12	-5323	CR	-0	HoldShort	(-1)	-1	-5	-14	0	-0,62	41
45	Dec/30	13	41.08	40.25	38.39(5.58)	40.37(0.05)	40.54(0.22)	40.47	-0.6	-4	1098(-210.8)	50	[164]	[48]	[-0]	32	-5034	UT	-0	OpenLong	(162)	7	1	-7	5	0.2,77	41

46	Dec/30	12	41.08	40.25	36.36(5.88)	40.35(-0.03)	40.45(0.2)	40.45	-0.6	-4	1309(1.1)	50	[173]	[48]	[-4]	46	-4759	CR	0	HoldShort	(172)	6	-17	-2	20	0.3,88	41
47	Dec/30	11	41.08	40.25	34.34(0.14)	40.36(0.1)	40.37(0.22)	40.69	-0.4	-4	1308(1.6)	-5	[4]	[8]	[6]	53	1764	RG	0	Wait	(184)	7	4	9	20	0.4,93	41
48	Dec/30	10	41.08	40.25	34.29(0.11)	40.32(0.04)	40.28(0.15)	40.63	-0.4	-4	1306(1.5)	-5	[3]	[5]	[11]	53	1778	RG	0	Wait	(4)	4	12	18	20	0.4,93	41
49	Dec/30	9	41.08	40.25	34.25(0.09)	40.3(-0.01)	40.22(0.05)	40.46	-0.6	-4	1305(0.9)	-5	[3]	[1]	[16]	53	1735	RG	0	Wait?	(4)	2	31	18	20	0.4,93	41
50	Dec/29	15	41.06	40.36	34.22(0.02)	40.31(-0.1)	40.2(-0.13)	40.03	-0.9	-4	1304(34.9)	-45	[1]	[-6]	[-1]	26	1645	DR	-0	OpenShort?	(1)	-4	-1	9	-20	0.4,66	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI