CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $67.2200 One month high (close): $74.8600

CVS Daily Change: 1.18% Daily StdDev 2.14% CVS EMA_5_Trend: 1.84% 10Minute StdDev: $1.2373

Latest Price : $74.86(1.18%)

Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.8) Thu. Jan 7, 2021($1) Wed. Jan 6, 2021($1.1) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -1.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	11	69.92	70.34	73.09(0.35)	74.33(0.41)	74.98(0.35)	75.55	2.7	6	77(-0.9)	50	[16]	[34]	[-2]	86	79	CR	0.4	OpenShort	(17)	16	-14	2	20	1.5,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.33(hourly_sma_10 -1.61%) 73.09(hourly_sma_20 -3.26%) 70.34(daily_ema_10 -6.9%) 69.92(daily_ema_20 -7.45%) Resistance Levels:

2	Jan/8	10	69.92	70.34	72.83(0.4)	74.03(0.43)	74.72(0.46)	75.77	2.8	6	78(2)	50	[19]	[40]	[15]	94	118	UT	0.7	OpenLong	(18)	22	25	4	20	1.8,99	71
3	Jan/8	9	69.92	70.34	72.54(0.39)	73.71(0.34)	74.38(0.44)	75.36	2.6	6	76(4.6)	50	[18]	[37]	[33]	92	112	UT	0.6	OpenLong?	(19)	21	78	1	20	1.8,97	71
4	Jan/7	15	69.8	69.62	72.26(0.26)	73.46(0.21)	74.06(0.14)	74.13	2.4	2	71(-11.6)	50	[12]	[18]	[2]	80	37	UT	0	HoldLong?	(15)	7	2	-4	20	1.3,97	69
5	Jan/7	14	69.8	69.62	72.08(0.3)	73.31(0.2)	73.96(0.38)	74.09	2.4	2	83(-0.4)	50	[14]	[30]	[-2]	83	77	CR	0.1	OpenShort	(12)	18	-11	-2	20	1.4,98	69

6	Jan/7	13	69.8	69.62	71.86(0.32)	73.16(0.32)	73.68(0.47)	74.26	2.5	2	83(2.2)	50	[15]	[37]	[8]	90	129	UT	0.4	OpenLong	(15)	22	13	1	20	1.6,100	69
7	Jan/7	12	69.8	69.62	71.63(0.32)	72.93(0.4)	73.33(0.39)	74.06	2.4	2	81(0)	50	[15]	[35]	[10]	93	117	UT	0.5	HoldLong	(16)	18	20	6	20	1.7,100	69
8	Jan/7	11	69.8	69.62	71.4(0.35)	72.64(0.42)	73.04(0.23)	73.75	2.2	2	81(-0.2)	50	[16]	[28]	[5]	88	40	UT	0.5	HoldLong	(15)	11	8	4	19	1.6,98	69
9	Jan/7	10	69.8	69.62	71.15(0.36)	72.34(0.4)	72.87(0.29)	73.63	2.1	2	81(1.3)	50	[17]	[31]	[23]	87	66	UT	0.5	OpenLong	(18)	14	59	1	20	1.7,94	69
10	Jan/7	9	69.8	69.62	70.9(0.31)	72.05(0.29)	72.66(0.03)	72.72	1.6	2	80(-0.4)	50	[15]	[15]	[4]	75	-41	UT	0	HoldLong?	(15)	1	14	-7	5	1.3,92	69

11	Jan/6	15	69.75	68.91	70.68(0.28)	71.84(0.28)	72.64(0.16)	72.5	1.6	-3	80(-3.1)	25	[13]	[19]	[-4]	77	22	CR	-0.1	OpenShort?	(14)	8	-8	-6	-1	1.3,94	60
12	Jan/6	14	69.75	68.91	70.49(0.32)	71.64(0.39)	72.52(0.4)	72.62	1.6	-3	83(0)	35	[15]	[34]	[-5]	85	82	CR	0.1	OpenShort	(15)	19	-16	-5	15	1.5,97	60
13	Jan/6	13	69.75	68.91	70.27(0.36)	71.36(0.43)	72.23(0.6)	72.87	1.8	-3	83(1.8)	50	[17]	[44]	[10]	95	162	UT	0.4	OpenLong	(16)	28	17	-1	20	1.8,100	60
14	Jan/6	12	69.75	68.91	70.02(0.36)	71.05(0.3)	71.8(0.5)	72.6	1.6	-3	81(1.9)	50	[17]	[37]	[8]	95	137	UT	0.6	OpenLong	(17)	23	0	3	20	1.8,100	60
15	Jan/6	11	69.75	68.91	69.77(0.38)	70.84(0.38)	71.44(0.55)	72.59	1.6	-3	80(4.6)	50	[18]	[41]	[22]	100	158	UT	0.8	HoldLong	(18)	26	43	5	20	2,100	60

16	Jan/6	10	69.75	68.91	69.5(0.33)	70.57(0.34)	71.05(0.42)	71.93	1.2	-3	75(3.2)	50	[15]	[33]	[23]	97	127	UT	0.7	OpenLong	(17)	20	52	3	20	1.9,99	60
17	Jan/6	9	69.75	68.91	69.27(0.28)	70.33(0.23)	70.75(0.36)	71.15	0.8	-3	72(2.1)	50	[13]	[27]	[12]	87	81	UT	0.3	OpenLong?	(14)	17	28	0	20	1.5,99	60
18	Jan/5	15	69.77	68.48	69.08(0.23)	70.17(0.29)	70.49(0.26)	70.73	0.5	-8	70(6.4)	10	[11]	[22]	[-1]	84	77	CR	0.2	OpenShort?	(12)	12	-5	2	-3	1.4,99	52
19	Jan/5	14	69.77	68.48	68.92(0.23)	69.97(0.33)	70.3(0.09)	70.8	0.5	-8	63(2.8)	15	[11]	[15]	[6]	89	62	UT	0.4	OpenLong	(12)	4	11	6	17	1.6,99	52
20	Jan/5	13	69.77	68.48	68.76(0.22)	69.74(0.31)	70.24(0.22)	70.64	0.5	-8	60(3.5)	25	[10]	[20]	[7]	86	107	UT	0.4	OpenLong	(11)	10	15	2	16	1.7,93	52

21	Jan/5	12	69.77	68.48	68.61(0.21)	69.52(0.27)	70.09(0.26)	70.42	0.3	-8	57(3.6)	30	[10]	[21]	[13]	79	114	UT	0.3	OpenLong	(10)	12	37	-11	20	1.7,86	52
22	Jan/5	11	69.77	68.48	68.47(0.17)	69.33(0.23)	69.91(0.09)	69.87	0.1	-8	53(2.1)	-10	[8]	[12]	[1]	71	52	RG	-0	Wait	(8)	4	6	-12	7	1.4,86	52
23	Jan/5	10	69.77	68.48	68.36(0.17)	69.17(0.27)	69.84(0.29)	69.78	0	-8	51(2.7)	-30	[8]	[22]	[-17]	81	113	CR	-0.1	OpenShort	(9)	14	-47	-10	3	1.5,93	52
24	Jan/5	9	69.77	68.48	68.24(0.2)	68.99(0.43)	69.64(0.57)	70.48	0.4	-8	49(7.9)	35	[9]	[39]	[18]	113	273	UT	0.9	HoldLong?	(10)	27	41	-3	20	2.5,100	52
25	Jan/4	15	69.94	68.35	68.11(0.16)	68.69(0.37)	69.24(0.41)	69.88	-0	-8	41(9.3)	15	[8]	[30]	[11]	108	203	UT	0.8	HoldLong?	(9)	19	23	3	20	2.3,100	38

26	Jan/4	14	69.94	68.35	68(0.11)	68.44(0.33)	68.96(0.29)	69.54	-0.2	-8	31(4.7)	-10	[5]	[23]	[5]	110	194	RG	0.9	SmallShort	(6)	14	-0	5	20	2.4,100	38
27	Jan/4	13	69.94	68.35	67.93(0.12)	68.22(0.34)	68.76(0.38)	69.55	-0.2	-8	27(6.5)	10	[6]	[27]	[25]	122	215	RG	1.4	SmallShort	(6)	18	56	9	20	2.9,99	38
28	Jan/4	12	69.94	68.35	67.85(0.07)	67.99(0.17)	68.5(0.24)	68.74	-0.6	-8	20(2.4)	-10	[3]	[16]	[8]	99	119	RG	0.6	Wait	(3)	11	15	-1	20	2.1,96	38
29	Jan/4	11	69.94	68.35	67.8(0.04)	67.87(0.13)	68.34(0.29)	68.52	-0.7	-8	18(1.3)	-20	[2]	[17]	[7]	96	142	RG	0.5	Wait	(2)	14	6	15	20	2,96	38
30	Jan/4	10	69.94	68.35	67.78(0.03)	67.78(0.13)	68.14(0.33)	68.44	-0.7	-8	16(-0.3)	-25	[1]	[19]	[6]	95	153	RG	0.9	SmallShort	(2)	15	-8	31	20	1.9,97	38

31	Jan/4	9	69.94	68.35	67.76(0.01)	67.69(0.13)	67.92(0.37)	68.56	-0.7	-8	17(-2.2)	-0	[1]	[21]	[21]	103	201	RG	1.8	SmallShort?	(1)	17	22	52	20	2.3,95	38
32	Dec/31	15	70.06	68.28	67.76(-0.04)	67.6(0.09)	67.67(0.28)	68.24	-0.8	-9	19(2.4)	-30	[-2]	[14]	[18]	52	180	UR	1.5	SmallShort?	(-1)	13	22	44	20	1.2,72	23
33	Dec/31	14	70.06	68.28	67.79(-0.01)	67.54(0.05)	67.48(0.11)	67.93	-0.9	-9	17(0)	-20	[-1]	[6]	[16]	1	58	UR	1.2	SmallShort	(-3)	5	28	28	20	0.4,41	23
34	Dec/31	13	70.06	68.28	67.79(-0.04)	67.5(-0.03)	67.41(-0.02)	67.53	-1.1	-9	17(0.2)	-45	[-2]	[-3]	[7]	-54	-4	DP	0.3	OpenShort	(-2)	-1	14	12	6	-0.7,14	23
35	Dec/31	12	70.06	68.28	67.81(-0.05)	67.52(-0.07)	67.42(-0.07)	67.33	-1.2	-9	16(0.7)	-50	[-2]	[-6]	[-0]	-80	-36	DT	-0.2	HoldShort	(-2)	-3	0	-2	0	-1.3,3	23

36	Dec/31	11	70.06	68.28	67.84(-0.05)	67.57(-0.11)	67.47(-0.09)	67.33	-1.2	-9	16(0.7)	-50	[-2]	[-8]	[-1]	-83	-50	DT	-0.4	HoldShort	(-2)	-4	3	-4	-10	-1.4,2	23
37	Dec/31	10	70.06	68.28	67.87(-0.06)	67.64(-0.09)	67.53(-0.1)	67.29	-1.2	-9	15(-0.2)	-50	[-3]	[-8]	[-10]	-91	-56	DT	-0.7	HoldShort	(-2)	-5	-19	-15	-9	-1.7,2	23
38	Dec/31	9	70.06	68.28	67.91(-0.07)	67.7(-0.05)	67.53(0)	67.57	-1.1	-9	15(0.2)	-50	[-3]	[-3]	[-3]	-73	20	DT	-0.1	OpenShort?	(-2)	0	-2	-10	-4	-1,2	23
39	Dec/30	15	70.14	68.37	67.96(-0.05)	67.73(-0.06)	67.6(-0.03)	67.6	-1.1	-9	15(-617.6)	-50	[-2]	[-4]	[-1]	-72	-6	DT	0	OpenShort?	(-3)	-1	3	-10	-6	-1,3	15
40	Dec/30	14	70.14	68.37	67.99(5.22)	67.77(-0.08)	67.62(-0.08)	67.55	-1.1	-9	633(-239.5)	50	[246]	[55]	[-3]	-47	-5301	CR	-0	HoldShort	(-3)	-4	-7	-2	-7	-0,3	15

41	Dec/30	13	70.14	68.37	64.62(5.53)	67.82(-0.13)	67.67(-0.12)	67.65	-1.1	-9	872(-167.7)	30	[261]	[55]	[-0]	-42	-5089	UT	-0	OpenLong	(260)	-6	2	-12	12	0.2,3	15
42	Dec/30	12	70.14	68.37	61.23(5.84)	67.91(-0.19)	67.75(-0.08)	67.62	-1.1	-9	1040(-0.3)	30	[276]	[59]	[-2]	-42	-4822	CR	-0	HoldShort	(276)	-4	3	-23	13	0.3,1	15
43	Dec/30	11	70.14	68.37	57.85(-0.03)	68.04(-0.07)	67.8(-0.09)	67.57	-1.1	-9	1040(-0.2)	-50	[-1]	[-7]	[-11]	-40	1689	DT	-0	OpenShort	(293)	-4	-10	-24	-20	0.4,0	15
44	Dec/30	10	70.14	68.37	57.87(-0.01)	68.08(-0.04)	67.86(-0.08)	67.72	-1.1	-9	1040(0)	-50	[-1]	[-6]	[-8]	-7	1689	DT	-0	OpenShort	(-1)	-4	-6	-22	-20	0.4,33	15
45	Dec/30	9	70.14	68.37	57.87(-0)	68.08(-0)	67.92(-0.08)	67.81	-1	-9	1040(0.1)	-50	[-0]	[-5]	[-9]	26	1699	DR	-0	OpenShort?	(0)	-4	-16	-11	-20	0.4,66	15

46	Dec/29	15	70.16	68.58	57.87(0.02)	68.11(0.01)	67.97(-0.15)	68.04	-0.9	-8	1040(4.3)	-50	[1]	[-8]	[1]	31	1703	RG	0	Wait?	(1)	-7	10	-9	-15	0.4,71	15
47	Dec/29	14	70.16	68.58	57.86(-0.03)	68.1(-0.02)	68.07(-0.3)	67.9	-1	-8	1036(-0.3)	-50	[-1]	[-16]	[0]	59	1696	DT	-0	OpenShort	(1)	-14	3	0	-10	0.4,99	15
48	Dec/29	13	70.16	68.58	57.88(-0.02)	68.12(-0.1)	68.28(-0.04)	67.86	-1	-8	1036(-0.4)	-50	[-1]	[-5]	[-0]	59	1728	DT	-0	OpenShort	(-1)	-2	-8	20	-12	0.4,99	15
49	Dec/29	12	70.16	68.58	57.89(-0.03)	68.19(-0.04)	68.31(0.02)	67.98	-0.9	-8	1037(-0.1)	-50	[-1]	[-1]	[-0]	59	1774	DT	-0	OpenShort	(-1)	1	-8	20	-12	0.4,99	15
50	Dec/29	11	70.16	68.58	57.91(-0.01)	68.22(11.09)	68.3(0.07)	68.09	-0.9	-8	1037(-0.1)	-50	[-1]	[263]	[-146]	59	1788	RG	-0	Wait	(-1)	3	-30	20	-20	0.4,99	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI