|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $78.4900 One month high (close): $81.9800
CTSH Daily Change: 1.23% Daily StdDev 1.35% CTSH EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $81.94(1.23%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 80.49 | 80.79 | 80.93(0.1) | 81.2(0.08) | 81.47(-0.01) | 81.5 | 1.1 | | 4 | 56(-1.4) | 45 | [7] | [5] | [1] | 77 | -39 | UT | 0.1 | HoldLong | | (8) | -1 | 4 | -2 | 7 | 1.1,99 | 50 | Sample size 34 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.16%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.2(hourly_sma_10 -0.37%) 80.93(hourly_sma_20 -0.7%) 80.79(daily_ema_10 -0.87%) 80.49(daily_ema_20 -1.24%)
Resistance Levels:
|
| | | 2 | Jan/8 | 13 | 80.49 | 80.79 | 80.85(0.09) | 81.14(0.01) | 81.47(0.16) | 81.46 | 1 | | 4 | 58(-3.8) | 50 | [7] | [15] | [2] | 77 | 27 | UT | -0 | HoldLong | | (7) | 12 | -4 | 2 | 20 | 1.1,99 | 50 | | 3 | Jan/8 | 12 | 80.49 | 80.79 | 80.77(0.11) | 81.13(0.05) | 81.34(0.18) | 81.5 | 1.1 | | 4 | 61(-4.1) | 50 | [8] | [18] | [2] | 80 | 21 | UT | 0.3 | HoldLong | | (7) | 13 | -1 | 4 | 18 | 1.3,97 | 50 | | 4 | Jan/8 | 11 | 80.49 | 80.79 | 80.68(0.13) | 81.09(0.16) | 81.2(0.19) | 81.51 | 1.1 | | 4 | 66(-0.4) | 50 | [10] | [24] | [6] | 82 | 13 | UT | 0.5 | HoldLong | | (8) | 14 | 10 | 17 | 2 | 1.4,97 | 50 | | 5 | Jan/8 | 10 | 80.49 | 80.79 | 80.57(0.11) | 80.96(0.11) | 81.04(0.14) | 81.4 | 1 | | 4 | 66(1.3) | 50 | [8] | [18] | [1] | 70 | 21 | UT | 0.6 | OpenLong | | (10) | 10 | -8 | 12 | 17 | 1.4,85 | 50 | | | | |
| 6 | Jan/8 | 9 | 80.49 | 80.79 | 80.48(0.1) | 80.87(0.09) | 80.92(0.15) | 81.5 | 1.1 | | 4 | 65(3.7) | 50 | [7] | [17] | [25] | 68 | 64 | UT | 1 | OpenLong? | | (8) | 11 | 62 | 11 | 20 | 1.7,75 | 50 | | 7 | Jan/7 | 15 | 80.35 | 80.68 | 80.4(0.06) | 80.8(0.01) | 80.8(-0.15) | 80.79 | 0.5 | | 3 | 61(-2.6) | 20 | [4] | [-9] | [-1] | 31 | -53 | DR | -0 | OpenShort? | | (4) | -11 | 0 | -7 | 1 | 0.7,63 | 58 | | 8 | Jan/7 | 14 | 80.35 | 80.68 | 80.35(0.11) | 80.79(-0.01) | 80.92(-0.07) | 80.79 | 0.5 | | 3 | 64(-5) | 45 | [8] | [-3] | [-0] | 33 | -84 | RG | -0.2 | Wait | | (4) | -5 | 5 | -12 | 0 | 0.7,65 | 58 | | 9 | Jan/7 | 13 | 80.35 | 80.68 | 80.27(0.12) | 80.79(0.02) | 80.98(0.13) | 80.73 | 0.4 | | 3 | 69(-1.7) | 50 | [9] | [13] | [-6] | 36 | -33 | CR | -0.4 | HoldShort | | (8) | 10 | -7 | -19 | -12 | 0.7,68 | 58 | | 10 | Jan/7 | 12 | 80.35 | 80.68 | 80.18(0.1) | 80.78(0.14) | 80.88(0.07) | 80.81 | 0.5 | | 3 | 70(-1.1) | 30 | [7] | [12] | [-6] | 53 | -7 | CR | -0.1 | HoldShort | | (8) | 5 | -6 | -9 | -20 | 0.9,80 | 58 | | | | |
| 11 | Jan/7 | 11 | 80.35 | 80.68 | 80.1(0.1) | 80.67(0.14) | 80.82(0.03) | 80.88 | 0.5 | | 3 | 71(1.5) | 10 | [7] | [9] | [-14] | 69 | 1 | CR | 0.1 | HoldShort | | (7) | 2 | -45 | 8 | -6 | 1.1,91 | 58 | | 12 | Jan/7 | 10 | 80.35 | 80.68 | 80.02(0.13) | 80.56(0.18) | 80.8(0.17) | 81.41 | 1.1 | | 3 | 70(6.4) | 50 | [10] | [22] | [15] | 92 | 77 | UT | 0.9 | OpenLong | | (11) | 13 | 31 | 10 | 20 | 2.1,89 | 58 | | 13 | Jan/7 | 9 | 80.35 | 80.68 | 79.92(0.03) | 80.42(0.18) | 80.66(0.06) | 81.05 | 0.7 | | 3 | 63(-5.2) | 50 | [2] | [12] | [25] | 79 | 124 | UT | 0.6 | HoldLong? | | (7) | 4 | 71 | 4 | 11 | 1.8,84 | 58 | | 14 | Jan/6 | 15 | 80.29 | 80.68 | 79.9(-0.08) | 80.27(0.1) | 80.61(-0.08) | 80.23 | -0.1 | | 2 | 69(-9.3) | -50 | [-6] | [-4] | [-13] | 44 | 103 | DT | -0.6 | OpenShort? | | (-2) | -6 | -28 | -8 | -20 | 0.5,81 | 49 | | 15 | Jan/6 | 14 | 80.29 | 80.68 | 79.96(-0.09) | 80.19(0.12) | 80.68(0.22) | 80.55 | 0.3 | | 2 | 78(-5.8) | -40 | [-6] | [18] | [-4] | 63 | 217 | RG | -0.2 | Wait | | (-4) | 16 | -17 | 6 | 5 | 0.8,93 | 49 | | | | |
| 16 | Jan/6 | 13 | 80.29 | 80.68 | 80.03(-0.05) | 80.09(0.12) | 80.51(0.24) | 80.74 | 0.4 | | 2 | 84(-3.5) | -10 | [-4] | [20] | [5] | 68 | 203 | UR | 0.3 | SmallShort | | (-6) | 17 | -1 | 18 | 20 | 0.8,98 | 49 | | 17 | Jan/6 | 12 | 80.29 | 80.68 | 80.07(-0.04) | 80(0.12) | 80.32(0.19) | 80.75 | 0.5 | | 2 | 87(-2.5) | -5 | [-3] | [17] | [8] | 68 | 170 | UR | 0.5 | SmallShort | | (-4) | 14 | -4 | 32 | 20 | 0.8,98 | 49 | | 18 | Jan/6 | 11 | 80.29 | 80.68 | 80.1(-0.04) | 79.9(0.21) | 80.17(0.3) | 80.79 | 0.5 | | 2 | 90(-1.4) | 15 | [-3] | [28] | [14] | 45 | 209 | UR | 0.7 | SmallShort | | (-3) | 21 | 22 | 25 | 20 | 0.8,75 | 49 | | 19 | Jan/6 | 10 | 80.29 | 80.68 | 80.13(-0.03) | 79.74(0.2) | 79.93(0.28) | 80.54 | 0.3 | | 2 | 91(-1.8) | 40 | [-2] | [26] | [29] | 15 | 152 | UR | 0.7 | SmallShort | | (-4) | 20 | 73 | 16 | 20 | 0.5,52 | 49 | | 20 | Jan/6 | 9 | 80.29 | 80.68 | 80.16(-0.08) | 79.58(0.05) | 79.7(0.03) | 79.71 | -0.6 | | 2 | 93(-0.6) | -10 | [-6] | [2] | [-2] | -27 | 29 | RG | 0 | Wait? | | (-6) | 2 | -9 | 7 | -1 | -0.5,36 | 49 | | | | |
| 21 | Jan/5 | 15 | 80.31 | 80.72 | 80.23(-0.07) | 79.54(0.08) | 79.68(0.01) | 79.81 | -0.5 | | 1 | 94(-0.7) | -15 | [-5] | [1] | [-3] | -30 | 24 | RG | 0.1 | Wait? | | (-6) | 1 | -17 | 9 | 8 | -0.4,30 | 53 | | 22 | Jan/5 | 14 | 80.31 | 80.72 | 80.28(-0.07) | 79.48(0.07) | 79.67(0.05) | 80 | -0.3 | | 1 | 94(-1.2) | 15 | [-5] | [4] | [15] | -34 | 53 | UR | 0.4 | SmallShort | | (-4) | 4 | 34 | 5 | 20 | -0.3,24 | 53 | | 23 | Jan/5 | 13 | 80.31 | 80.72 | 80.33(-0.1) | 79.42(-0.13) | 79.63(0.12) | 79.62 | -0.7 | | 1 | 95(-0.3) | 10 | [-7] | [1] | [10] | -49 | 40 | UR | -0 | SmallShort | | (-6) | 9 | 20 | 1 | 20 | -0.7,19 | 53 | | 24 | Jan/5 | 12 | 80.31 | 80.72 | 80.41(-0.12) | 79.52(-0.27) | 79.54(0.11) | 79.39 | -0.9 | | 1 | 96(1.8) | -25 | [-9] | [-5] | [-1] | -57 | 19 | DT | -0.2 | OpenShort | | (-8) | 8 | -17 | 2 | 20 | -1.1,21 | 53 | | 25 | Jan/5 | 11 | 80.31 | 80.72 | 80.5(-0.11) | 79.74(-0.28) | 79.45(0.07) | 79.59 | -0.7 | | 1 | 94(1.5) | -20 | [-8] | [-8] | [1] | -49 | 17 | DP | 0.1 | OpenShort | | (-8) | 5 | -15 | 14 | 20 | -1,26 | 53 | | | | |
| 26 | Jan/5 | 10 | 80.31 | 80.72 | 80.59(-0.08) | 79.97(-0.22) | 79.4(0.15) | 79.76 | -0.5 | | 1 | 92(1.5) | 5 | [-6] | [1] | [4] | -53 | 19 | UR | 0.4 | SmallShort | | (-7) | 11 | -6 | 17 | 20 | -0.9,20 | 53 | | 27 | Jan/5 | 9 | 80.31 | 80.72 | 80.66(-0.08) | 80.15(-0.19) | 79.28(0.09) | 79.82 | -0.5 | | 1 | 91(1.9) | 35 | [-6] | [-3] | [23] | -62 | 3 | RG | 0.6 | Wait? | | (-6) | 6 | 61 | 14 | 8 | -0.9,11 | 53 | | 28 | Jan/4 | 15 | 80.38 | 80.84 | 80.72(-0.11) | 80.31(-0.26) | 79.21(-0.37) | 79.13 | -1.3 | | 2 | 89(6.4) | -35 | [-8] | [-39] | [3] | -92 | -183 | DP | -0.1 | OpenShort? | | (-10) | -26 | 13 | 9 | -20 | -1.8,3 | 56 | | 29 | Jan/4 | 14 | 80.38 | 80.84 | 80.81(-0.1) | 80.52(-0.27) | 79.51(-0.64) | 78.98 | -1.4 | | 2 | 83(9.9) | -50 | [-7] | [-56] | [-15] | -104 | -290 | DT | -0.6 | HoldShort | | (-8) | -44 | -27 | -0 | -20 | -2.2,1 | 56 | | 30 | Jan/4 | 13 | 80.38 | 80.84 | 80.89(-0.06) | 80.74(-0.22) | 80.02(-0.65) | 79.29 | -1.1 | | 2 | 73(8.3) | -35 | [-4] | [-55] | [-8] | -104 | -300 | DT | -1 | HoldShort | | (-5) | -45 | 9 | -26 | -20 | -2.2,1 | 56 | | | | |
| 31 | Jan/4 | 12 | 80.38 | 80.84 | 80.94(-0.07) | 80.92(-0.21) | 80.54(-0.58) | 79.19 | -1.2 | | 2 | 64(12.2) | -40 | [-5] | [-50] | [-27] | -118 | -293 | DT | -2.1 | HoldShort | | (-5) | -40 | -24 | -63 | -20 | -2.7,0 | 56 | | 32 | Jan/4 | 11 | 80.38 | 80.84 | 81(-0.07) | 81.09(-0.19) | 81.01(-0.48) | 79.47 | -0.9 | | 2 | 52(12.2) | -40 | [-5] | [-42] | [-53] | -103 | -239 | DT | -3 | HoldShort | | (-4) | -33 | -98 | -70 | -20 | -3,22 | 56 | | 33 | Jan/4 | 10 | 80.38 | 80.84 | 81(-0) | 81.25(-0.06) | 81.4(-0.17) | 80.6 | 0.2 | | 2 | 40(1) | -25 | [-0] | [-15] | [-37] | -25 | -102 | DR | -2 | OpenShort | | (0) | -12 | -83 | -39 | -20 | -1.2,55 | 56 | | 34 | Jan/4 | 9 | 80.38 | 80.84 | 81.06(0.04) | 81.3(0.04) | 81.54(0.11) | 81.56 | 1.2 | | 2 | 39(1.7) | 5 | [3] | [8] | [-8] | 72 | 49 | CR | 0.1 | HoldShort? | | (4) | 8 | -27 | -2 | 16 | 1.3,89 | 56 | | 35 | Dec/31 | 15 | 80.36 | 81.09 | 81.03(0.05) | 81.27(0.08) | 81.45(0.19) | 81.88 | 1.5 | | 9 | 37(4.7) | 50 | [3] | [19] | [15] | 108 | 97 | UT | 1.2 | HoldLong? | | (4) | 13 | 27 | 15 | 20 | 2.3,100 | 67 | | | | |
| 36 | Dec/31 | 14 | 80.36 | 81.09 | 81.03(0) | 81.2(0.04) | 81.3(0.16) | 81.56 | 1.2 | | 9 | 33(0.6) | 50 | [0] | [15] | [9] | 93 | 112 | UR | 0.8 | SmallShort | | (3) | 11 | 14 | 19 | 18 | 1.7,100 | 67 | | 37 | Dec/31 | 13 | 80.36 | 81.09 | 81.03(-0) | 81.17(0.04) | 81.17(0.09) | 81.4 | 1 | | 9 | 32(-0.5) | 50 | [-0] | [10] | [7] | 78 | 73 | UR | 0.7 | SmallShort | | (-1) | 6 | 10 | 18 | 10 | 1.3,95 | 67 | | 38 | Dec/31 | 12 | 80.36 | 81.09 | 80.99(-0.01) | 81.14(0.05) | 81.09(0.04) | 81.29 | 0.9 | | 9 | 33(-1.1) | 45 | [-1] | [7] | [8] | 62 | 60 | UR | 0.6 | SmallShort | | (-1) | 3 | 15 | 18 | 5 | 0.9,89 | 67 | | 39 | Dec/31 | 11 | 80.36 | 81.09 | 81(-0.02) | 81.1(0.08) | 81.06(-0.03) | 81.12 | 0.7 | | 9 | 34(-3.1) | 35 | [-1] | [3] | [-0] | 35 | 23 | RG | 0.2 | Wait | | (-1) | -2 | 1 | 5 | -14 | 0.3,77 | 67 | | 40 | Dec/31 | 10 | 80.36 | 81.09 | 81.02(-0.04) | 81.04(0.1) | 81.09(-0.02) | 81.11 | 0.7 | | 9 | 37(-5.3) | 40 | [-3] | [4] | [4] | 25 | 47 | UR | 0.1 | SmallShort | | (-3) | -1 | 15 | -0 | -10 | 0.2,70 | 67 | | | | |
| 41 | Dec/31 | 9 | 80.36 | 81.09 | 81.05(-0.07) | 80.96(0.06) | 81.11(-0.07) | 80.93 | 0.6 | | 9 | 42(-1.5) | 10 | [-5] | [-2] | [-5] | 8 | 44 | RG | -0.4 | Wait? | | (-4) | -5 | -8 | -7 | -20 | -0.3,65 | 67 | | 42 | Dec/30 | 15 | 80.17 | 80.83 | 81.11(-0.04) | 80.91(0.06) | 81.16(-0.02) | 81.02 | 0.8 | | 6 | 44(-1602.7) | 10 | [-3] | [1] | [-3] | 20 | 27 | RG | -0.3 | Wait? | | (-4) | -1 | -8 | 0 | -1 | -0.2,75 | 60 | | 43 | Dec/30 | 14 | 80.17 | 80.83 | 81.14(5.26) | 80.86(0.04) | 81.18(0.04) | 81.12 | 0.9 | | 6 | 1646(-622.6) | 50 | [378] | [100] | [-2] | 26 | -5401 | CR | -0 | HoldShort | | (-3) | 3 | -13 | 5 | 11 | -0,76 | 60 | | 44 | Dec/30 | 13 | 80.17 | 80.83 | 77.08(5.56) | 80.83(0.05) | 81.15(0.2) | 81.27 | 1 | | 6 | 2269(-435.4) | 50 | [400] | [117] | [4] | 28 | -5129 | UT | 0 | OpenLong | | (390) | 14 | 4 | 2 | 20 | 0.2,73 | 60 | | 45 | Dec/30 | 12 | 80.17 | 80.83 | 73.02(5.89) | 80.79(0.01) | 80.99(0.22) | 81.22 | 1 | | 6 | 2704(0.6) | 50 | [424] | [123] | [2] | 19 | -4883 | UT | 0 | OpenLong | | (411) | 16 | 1 | -6 | 20 | 0.3,61 | 60 | | | | |
| 46 | Dec/30 | 11 | 80.17 | 80.83 | 68.96(0.02) | 80.78(-0.03) | 80.81(0.19) | 81.2 | 1 | | 6 | 2704(0.7) | 30 | [1] | [14] | [6] | 12 | 1799 | UT | 0 | OpenLong | | (439) | 14 | 10 | -5 | 20 | 0.4,52 | 60 | | 47 | Dec/30 | 10 | 80.17 | 80.83 | 68.94(0.01) | 80.81(-0.04) | 80.65(0.12) | 81.09 | 0.9 | | 6 | 2703(0.1) | 25 | [1] | [8] | [4] | 23 | 1781 | UT | 0 | OpenLong | | (1) | 9 | 11 | -12 | 20 | 0.4,63 | 60 | | 48 | Dec/30 | 9 | 80.17 | 80.83 | 68.93(-0.01) | 80.84(-0.07) | 80.55(0.05) | 80.96 | 0.8 | | 6 | 2703(-0.3) | 35 | [-1] | [2] | [19] | 38 | 1773 | UR | 0 | SmallShort? | | (0) | 4 | 42 | 13 | 20 | 0.4,78 | 60 | | 49 | Dec/29 | 15 | 80.05 | 80.78 | 68.93(-0.05) | 80.9(-0.12) | 80.51(-0.1) | 80.48 | 0.4 | | 7 | 2703(73.7) | -10 | [-4] | [-11] | [5] | 28 | 1706 | DP | -0 | OpenShort? | | (-3) | -7 | 14 | 9 | -14 | 0.4,68 | 54 | | 50 | Dec/29 | 14 | 80.05 | 80.78 | 68.97(-0.06) | 81(-0.17) | 80.59(-0.2) | 80.32 | 0.2 | | 7 | 2629(-1.6) | -35 | [-4] | [-21] | [-1] | 58 | 1660 | DT | -0 | OpenShort | | (-4) | -14 | -8 | 19 | -17 | 0.4,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|