|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $146.6600 One month high (close): $194.3200
CRSP Daily Change: -0.28% Daily StdDev 4.76% CRSP EMA_5_Trend: 4.87% 10Minute StdDev: $13.7413
Latest Price : $193.77(-0.28%) | Tue. Jan 12, 2021($2.7) Mon. Jan 11, 2021($5.9) Fri. Jan 8, 2021($8.2) Thu. Jan 7, 2021($10.9) Wed. Jan 6, 2021($4.9) Tue. Jan 5, 2021($1.7) Mon. Jan 4, 2021($2.5) Thu. Dec 31, 2020($4.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.87% Daily EMA 20 BBV: 2.3
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 162.57 | 168.45 | 179.48(1.11) | 193.18(1) | 200.39(1.08) | 197.29 | 2.5 | | 12 | 115(-0.2) | 50 | [23] | [43] | [-24] | 68 | 251 | CR | -0.2 | HoldShort | | (27) | 23 | -52 | -13 | -20 | 1.1,90 | 73 | Sample size 50 Avg positive next hour return: 2.41%(52%) Avg negative next hour return: -2.12%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.18(hourly_sma_10 -2.08%) 179.48(hourly_sma_20 -9.03%) 168.45(daily_ema_10 -14.62%) 162.57(daily_ema_20 -17.6%)
Resistance Levels:
|
| | | 2 | Jan/8 | 11 | 162.57 | 168.45 | 177.5(1.27) | 191.26(1.99) | 198.26(1.58) | 201.72 | 2.9 | | 12 | 115(4) | 50 | [27] | [64] | [-19] | 85 | 587 | CR | 0.2 | OpenShort | | (31) | 33 | -49 | -3 | -20 | 1.5,97 | 73 | | 3 | Jan/8 | 10 | 162.57 | 168.45 | 175.28(1.41) | 187.52(2.13) | 195.18(1.98) | 205.99 | 3.2 | | 12 | 111(9.5) | 50 | [30] | [75] | [25] | 100 | 944 | UT | 0.7 | HoldLong | | (35) | 42 | 17 | 4 | 20 | 2,100 | 73 | | 4 | Jan/8 | 9 | 162.57 | 168.45 | 172.84(1.4) | 183.6(1.92) | 191.38(1.82) | 204.53 | 3.1 | | 12 | 101(12.4) | 50 | [29] | [69] | [81] | 107 | 994 | UT | 0.9 | HoldLong? | | (35) | 38 | 150 | 5 | 20 | 2.3,99 | 73 | | 5 | Jan/7 | 15 | 160.12 | 166.17 | 170.45(1.05) | 180.14(1.26) | 187.97(1.07) | 192.42 | 2.8 | | 13 | 89(-8.6) | 50 | [22] | [45] | [40] | 93 | 597 | UT | 0.4 | HoldLong? | | (26) | 23 | 74 | -3 | 20 | 1.8,98 | 74 | | | | |
| 6 | Jan/7 | 14 | 160.12 | 166.17 | 168.67(0.86) | 177.9(1.09) | 185.97(0.92) | 186.63 | 2.3 | | 13 | 97(5) | 50 | [18] | [39] | [9] | 87 | 506 | UT | 0.1 | OpenLong | | (22) | 19 | 4 | -9 | 20 | 1.6,97 | 74 | | 7 | Jan/7 | 13 | 160.12 | 166.17 | 167.24(0.87) | 175.98(1.34) | 184.27(2.45) | 186.32 | 2.3 | | 13 | 92(6.9) | 50 | [18] | [74] | [6] | 93 | 913 | UT | 0.2 | OpenLong | | (21) | 51 | -9 | -4 | 20 | 1.8,98 | 74 | | 8 | Jan/7 | 12 | 160.12 | 166.17 | 165.8(0.87) | 173.65(1.61) | 179.86(2.3) | 187.01 | 2.3 | | 13 | 86(9.7) | 50 | [18] | [74] | [14] | 103 | 1020 | UT | 0.7 | HoldLong | | (22) | 48 | -5 | 1 | 20 | 2.1,100 | 74 | | 9 | Jan/7 | 11 | 160.12 | 166.17 | 164.36(0.92) | 170.9(1.62) | 175.82(2.03) | 187.45 | 2.3 | | 13 | 76(14.4) | 50 | [19] | [68] | [52] | 115 | 1039 | UT | 1.3 | HoldLong | | (22) | 43 | 65 | 23 | 20 | 2.6,100 | 74 | | 10 | Jan/7 | 10 | 160.12 | 166.17 | 162.87(0.72) | 168.17(1.44) | 172.32(1.47) | 182.46 | 1.9 | | 13 | 61(12.9) | 50 | [15] | [54] | [44] | 104 | 889 | UT | 1.4 | HoldLong | | (19) | 31 | 58 | 9 | 20 | 2.7,86 | 74 | | | | |
| 11 | Jan/7 | 9 | 160.12 | 166.17 | 161.7(0.59) | 165.78(1.24) | 169.83(1.28) | 178.12 | 1.5 | | 13 | 49(9.9) | 50 | [12] | [47] | [87] | 101 | 785 | UT | 1.5 | HoldLong? | | (15) | 27 | 200 | -1 | 20 | 2.9,78 | 74 | | 12 | Jan/6 | 15 | 157.61 | 163.48 | 160.75(0.32) | 163.74(0.43) | 167.68(0.15) | 164.28 | 0.8 | | 7 | 39(-14.9) | 30 | [7] | [9] | [-21] | 47 | -28 | CR | -0.8 | HoldShort? | | (4) | 3 | -36 | -24 | -20 | 0.8,77 | 62 | | 13 | Jan/6 | 14 | 157.61 | 163.48 | 160.24(0.45) | 163.04(0.6) | 167.43(0.87) | 166.82 | 1 | | 7 | 54(0.5) | 50 | [10] | [29] | [-14] | 77 | 187 | CR | -0.1 | OpenShort | | (10) | 20 | -44 | -14 | 20 | 1.4,92 | 62 | | 14 | Jan/6 | 13 | 157.61 | 163.48 | 159.52(0.54) | 162.07(0.81) | 165.98(1.19) | 169.93 | 1.4 | | 7 | 53(6.1) | 50 | [12] | [39] | [13] | 105 | 419 | UT | 0.8 | HoldLong | | (14) | 27 | -1 | 0 | 20 | 2.2,100 | 62 | | 15 | Jan/6 | 12 | 157.61 | 163.48 | 158.66(0.51) | 160.76(0.83) | 164.02(1.41) | 170.01 | 1.4 | | 7 | 47(9.8) | 50 | [12] | [44] | [33] | 118 | 573 | UT | 1.4 | HoldLong | | (14) | 32 | 37 | 15 | 20 | 2.7,100 | 62 | | | | |
| 16 | Jan/6 | 11 | 157.61 | 163.48 | 157.86(0.38) | 159.44(0.59) | 161.74(1.21) | 167.38 | 1.1 | | 7 | 37(9.1) | 50 | [9] | [36] | [41] | 120 | 525 | UT | 1.7 | HoldLong | | (11) | 27 | 64 | 12 | 20 | 2.9,97 | 62 | | 17 | Jan/6 | 10 | 157.61 | 163.48 | 157.26(0.22) | 158.5(0.34) | 159.8(0.73) | 163.02 | 0.6 | | 7 | 28(3.6) | 50 | [5] | [22] | [30] | 105 | 332 | UT | 1.3 | HoldLong | | (6) | 17 | 52 | 17 | 20 | 2.3,97 | 62 | | 18 | Jan/6 | 9 | 157.61 | 163.48 | 156.91(0.16) | 157.96(0.09) | 158.64(0.3) | 159.56 | 0.2 | | 7 | 24(1) | 50 | [4] | [9] | [3] | 72 | 90 | UT | 0.4 | OpenLong? | | (3) | 7 | -9 | 13 | 20 | 1.2,92 | 62 | | 19 | Jan/5 | 15 | 156.89 | 163.76 | 156.66(0.1) | 157.82(0.16) | 158.17(0.43) | 160.13 | 0.4 | | 9 | 23(-2) | 50 | [2] | [13] | [16] | 83 | 224 | UT | 0.9 | HoldLong? | | (5) | 10 | 23 | 20 | 20 | 1.7,90 | 60 | | 20 | Jan/5 | 14 | 156.89 | 163.76 | 156.51(-0.12) | 157.56(-0.04) | 157.5(0.23) | 158.6 | 0.2 | | 9 | 25(-4.4) | 35 | [-3] | [5] | [11] | 54 | 298 | UR | 0.5 | SmallShort | | (1) | 5 | 13 | 12 | 20 | 0.9,81 | 60 | | | | |
| 21 | Jan/5 | 13 | 156.89 | 163.76 | 156.7(-0.19) | 157.62(-0.09) | 157.14(-0.04) | 157.71 | 0.1 | | 9 | 30(-3.4) | 25 | [-4] | [-2] | [6] | 34 | 232 | RG | 0.2 | Wait | | (-4) | -1 | 7 | 9 | 20 | 0.4,74 | 60 | | 22 | Jan/5 | 12 | 156.89 | 163.76 | 157(-0.19) | 157.76(0.2) | 157.2(-0.05) | 157.22 | 0 | | 9 | 33(-2.8) | 15 | [-4] | [1] | [-3] | 23 | 178 | RG | 0 | Wait | | (-5) | -1 | 1 | 8 | -20 | 0.1,70 | 60 | | 23 | Jan/5 | 11 | 156.89 | 163.76 | 157.3(-0.19) | 157.45(0.31) | 157.28(-0.13) | 157.18 | 0 | | 9 | 36(-2.5) | 10 | [-4] | [1] | [-4] | 18 | 141 | RG | -0 | Wait | | (-5) | -3 | 6 | 3 | -20 | -0,68 | 60 | | 24 | Jan/5 | 10 | 156.89 | 163.76 | 157.6(-0.21) | 156.96(0.25) | 157.48(-0.09) | 156.79 | -0 | | 9 | 39(-2.6) | 10 | [-5] | [1] | [-4] | 8 | 131 | RG | -0.2 | Wait | | (-5) | -2 | -0 | 4 | -20 | -0.2,63 | 60 | | 25 | Jan/5 | 9 | 156.89 | 163.76 | 157.93(-0.23) | 156.57(0.19) | 157.63(-0.29) | 156.81 | -0 | | 9 | 41(-1.4) | -5 | [-5] | [-4] | [-8] | -2 | 81 | RG | -0.2 | Wait? | | (-5) | -7 | -18 | -1 | -20 | -0.3,56 | 60 | | | | |
| 26 | Jan/4 | 15 | 156.29 | 162.71 | 158.29(-0.17) | 156.28(0.17) | 158.09(-0.15) | 157.98 | 0.2 | | 8 | 43(0.5) | 35 | [-4] | [-1] | [6] | 9 | 106 | RG | -0 | Wait? | | (-5) | -3 | 5 | 4 | 20 | -0.1,61 | 60 | | 27 | Jan/4 | 14 | 156.29 | 162.71 | 158.55(-0.05) | 156.01(0.1) | 158.33(0.46) | 157.64 | 0.1 | | 8 | 42(0.1) | 45 | [-1] | [12] | [1] | -5 | 95 | UR | -0.2 | SmallShort | | (-4) | 10 | -8 | -0 | 20 | -0.2,50 | 60 | | 28 | Jan/4 | 13 | 156.29 | 162.71 | 158.62(-0.01) | 155.86(0.23) | 157.61(0.75) | 158.17 | 0.2 | | 8 | 42(-0.1) | 50 | [-0] | [20] | [9] | 1 | 155 | UR | 0.1 | SmallShort | | (-1) | 17 | 10 | 7 | 20 | -0.1,53 | 60 | | 29 | Jan/4 | 12 | 156.29 | 162.71 | 158.62(0) | 155.51(0.04) | 156.44(0.6) | 157.54 | 0.1 | | 8 | 42(-1.2) | 50 | [0] | [15] | [2] | -3 | 68 | UR | 0.3 | SmallShort | | (-1) | 13 | -24 | 22 | 20 | -0.3,55 | 60 | | 30 | Jan/4 | 11 | 156.29 | 162.71 | 158.64(0.16) | 155.45(-0.22) | 155.51(0.68) | 159.13 | 0.3 | | 8 | 43(-0.7) | 50 | [4] | [15] | [21] | -4 | 42 | UT | 0.9 | OpenLong | | (1) | 15 | -0 | 28 | 20 | 0.1,44 | 60 | | | | |
| 31 | Jan/4 | 10 | 156.29 | 162.71 | 158.39(0.13) | 155.79(-0.28) | 154.46(0.5) | 159.16 | 0.3 | | 8 | 44(-0.5) | 50 | [3] | [10] | [47] | -20 | 42 | UT | 1.2 | OpenLong | | (4) | 11 | 79 | 19 | 20 | 0.2,25 | 60 | | 32 | Jan/4 | 9 | 156.29 | 162.71 | 158.18(-0.03) | 156.23(-0.58) | 153.69(-0.27) | 154.06 | -0.2 | | 8 | 44(1) | 50 | [-1] | [-11] | [11] | -70 | -294 | RG | 0.1 | Wait? | | (-1) | -6 | 27 | -2 | 20 | -1,5 | 60 | | 33 | Dec/31 | 15 | 155.46 | 161.98 | 158.23(-0.18) | 157.15(-0.69) | 154.11(-0.3) | 152.31 | -0.3 | | 9 | 43(-5) | 20 | [-4] | [-14] | [-10] | -88 | -269 | RG | -0.5 | Wait? | | (-2) | -7 | -9 | -9 | -20 | -1.5,0 | 51 | | 34 | Dec/31 | 14 | 155.46 | 161.98 | 158.52(-0.59) | 158.24(-0.66) | 154.57(-0.53) | 152.91 | -0.3 | | 9 | 48(-6.7) | -30 | [-13] | [-21] | [-14] | -76 | 70 | DT | -0.4 | HoldShort | | (-4) | -12 | -15 | -8 | -20 | -1.2,4 | 51 | | 35 | Dec/31 | 13 | 155.46 | 161.98 | 159.47(-0.6) | 159.29(-0.64) | 155.39(-1.1) | 153.87 | -0.2 | | 9 | 55(-5.1) | -35 | [-13] | [-33] | [-17] | -64 | -52 | DT | -0.3 | OpenShort | | (-14) | -24 | -22 | -4 | -20 | -1,11 | 51 | | | | |
| 36 | Dec/31 | 12 | 155.46 | 161.98 | 160.43(-0.56) | 160.31(-0.49) | 157.11(-1.04) | 155.33 | -0 | | 9 | 60(-6.2) | -35 | [-12] | [-30] | [-15] | -62 | -43 | DT | -0.3 | OpenShort | | (-14) | -23 | -12 | -10 | -20 | -0.9,11 | 51 | | 37 | Dec/31 | 11 | 155.46 | 161.98 | 161.33(-0.59) | 161.1(-0.18) | 158.77(-0.88) | 156.13 | 0.1 | | 9 | 66(-4.6) | -25 | [-13] | [-24] | [-10] | -52 | 20 | DT | -0.4 | OpenShort | | (-13) | -19 | 23 | -19 | -20 | -0.8,18 | 51 | | 38 | Dec/31 | 10 | 155.46 | 161.98 | 162.29(-0.63) | 161.38(-0.24) | 160.18(-1.06) | 154.63 | -0.1 | | 9 | 71(-1.5) | -35 | [-14] | [-28] | [-34] | -51 | -134 | DT | -0.8 | OpenShort | | (-16) | -23 | -36 | -16 | -20 | -1.1,27 | 51 | | 39 | Dec/31 | 9 | 155.46 | 161.98 | 163.33(-0.52) | 161.77(-0.03) | 161.9(-0.79) | 157.02 | 0.2 | | 9 | 73(-3.2) | -35 | [-11] | [-20] | [-44] | -31 | -92 | DT | -0.7 | OpenShort? | | (-14) | -17 | -80 | -9 | -20 | -0.9,42 | 51 | | 40 | Dec/30 | 15 | 154.5 | 161.57 | 164.19(-0.42) | 161.82(0.52) | 163.18(-0.2) | 162.46 | 0.7 | | 11 | 76(-251.6) | -20 | [-9] | [1] | [-12] | 5 | 230 | RG | -0.1 | Wait? | | (-9) | -4 | -17 | 0 | -20 | -0.2,60 | 63 | | | | |
| 41 | Dec/30 | 14 | 154.5 | 161.57 | 164.89(5.22) | 160.99(0.54) | 163.5(0.05) | 163.61 | 0.8 | | 11 | 327(-119.5) | 50 | [116] | [38] | [2] | -2 | -4918 | UT | 0 | OpenLong | | (-10) | 1 | 6 | -2 | 2 | -0,48 | 63 | | 42 | Dec/30 | 13 | 154.5 | 161.57 | 156.7(5.49) | 160.13(0.52) | 163.42(0.51) | 163.2 | 0.8 | | 11 | 447(-84.4) | 50 | [122] | [49] | [1] | -3 | -4575 | UT | -0 | OpenLong | | (131) | 11 | -0 | -7 | 20 | 0.1,45 | 63 | | 43 | Dec/30 | 12 | 154.5 | 161.57 | 148.54(5.81) | 159.31(0.32) | 162.59(0.59) | 163.24 | 0.8 | | 11 | 531(-1.2) | 50 | [129] | [51] | [6] | 4 | -4268 | UT | 0 | OpenLong | | (138) | 13 | -2 | -10 | 20 | 0.3,46 | 63 | | 44 | Dec/30 | 11 | 154.5 | 161.57 | 140.38(-0.24) | 158.81(-0.52) | 161.63(0.73) | 163.41 | 0.8 | | 11 | 532(-1.3) | 40 | [-5] | [11] | [20] | 4 | 2035 | UR | 0 | SmallShort | | (147) | 16 | -10 | -7 | 20 | 0.4,44 | 63 | | 45 | Dec/30 | 10 | 154.5 | 161.57 | 140.71(-0.22) | 159.65(-0.56) | 160.45(1.25) | 164.08 | 0.9 | | 11 | 534(-1.8) | 50 | [-5] | [22] | [28] | 19 | 2155 | UR | 0.1 | SmallShort | | (-5) | 28 | 13 | -9 | 20 | 0.4,59 | 63 | | | | |
| 46 | Dec/30 | 9 | 154.5 | 161.57 | 141.02(-0.36) | 160.55(-0.63) | 158.47(1.04) | 163.21 | 0.8 | | 11 | 536(-2.4) | 35 | [-8] | [16] | [42] | 34 | 2150 | UR | 0.1 | SmallShort? | | (-6) | 23 | 63 | -3 | 20 | 0.4,74 | 63 | | 47 | Dec/29 | 15 | 153.02 | 160.52 | 141.53(-0.58) | 161.56(-1) | 156.83(0.52) | 159.01 | 0.5 | | 11 | 538(45.2) | -15 | [-13] | [-1] | [10] | 25 | 1899 | DP | 0 | OpenShort? | | (-13) | 12 | 8 | -6 | 20 | 0.3,67 | 61 | | 48 | Dec/29 | 14 | 153.02 | 160.52 | 142.36(-0.59) | 163.2(-1.02) | 156.03(0.03) | 158.47 | 0.5 | | 11 | 493(-2.4) | -25 | [-13] | [-12] | [9] | 47 | 1684 | DP | 0 | OpenShort | | (-15) | 1 | 15 | 16 | 16 | 0.3,89 | 61 | | 49 | Dec/29 | 13 | 153.02 | 160.52 | 143.2(-0.6) | 164.88(-1.01) | 155.98(-1.8) | 157.5 | 0.4 | | 11 | 495(-2.3) | -50 | [-13] | [-53] | [11] | 43 | 1139 | DP | 0 | OpenShort | | (-16) | -40 | 51 | 14 | -20 | 0.2,88 | 61 | | 50 | Dec/29 | 12 | 153.02 | 160.52 | 144.06(-0.7) | 166.56(-1.32) | 158.84(-2.33) | 154.17 | 0.1 | | 11 | 497(-2.8) | -50 | [-16] | [-68] | [-23] | 43 | 814 | DT | -0.1 | OpenShort | | (-18) | -51 | -13 | 14 | -20 | 0.2,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|