|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $114.2600 One month high (close): $127.1800
CPRT Daily Change: 0.95% Daily StdDev 1.66% CPRT EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $122.06(0.95%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 121.95 | 123.07 | 120.4(0.15) | 121.46(0.31) | 123.06(0.41) | 123.01 | 0.4 | | 7 | 58(3) | 50 | [9] | [36] | [-8] | 87 | 176 | CR | -0 | OpenShort | | (8) | 25 | -21 | -14 | 20 | 1.6,97 | 52 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.95(daily_ema_20 -0.86%) 121.46(weak_hourly_sma_10 -1.26%) 120.4(weak_hourly_sma_20 -2.12%)
Resistance Levels: 123.07(weak_daily_ema_10 0.05%)
|
| | | 2 | Jan/8 | 12 | 121.95 | 123.07 | 120.22(0.19) | 121.09(0.4) | 122.55(0.45) | 123.43 | 0.5 | | 7 | 55(6.2) | 50 | [11] | [42] | [3] | 100 | 197 | TP | 0.6 | OpenShort | | (11) | 27 | -1 | -7 | 20 | 2,100 | 52 | | 3 | Jan/8 | 11 | 121.95 | 123.07 | 120(0.17) | 120.61(0.48) | 122(0.58) | 123.44 | 0.5 | | 7 | 49(8.3) | 50 | [10] | [52] | [7] | 113 | 266 | UT | 1 | HoldLong | | (12) | 35 | -1 | 11 | 20 | 2.5,100 | 52 | | 4 | Jan/8 | 10 | 121.95 | 123.07 | 119.8(0.14) | 120.04(0.37) | 121.3(0.72) | 123.45 | 0.5 | | 7 | 40(11.6) | 50 | [8] | [57] | [38] | 128 | 340 | UT | 1.9 | HoldLong | | (11) | 43 | 76 | 18 | 20 | 3.2,98 | 52 | | 5 | Jan/8 | 9 | 121.95 | 123.07 | 119.63(0.09) | 119.59(0.19) | 120.43(0.47) | 121.98 | 0 | | 7 | 29(5) | 50 | [5] | [35] | [39] | 121 | 227 | UT | 1.9 | HoldLong? | | (6) | 28 | 79 | 29 | 20 | 2.9,98 | 52 | | | | |
| 6 | Jan/7 | 15 | 121.6 | 123.22 | 119.52(-0.01) | 119.36(0.05) | 119.87(0.21) | 120.46 | -0.3 | | 7 | 24(2.7) | 35 | [-1] | [14] | [5] | 81 | 140 | UR | 0.9 | SmallShort? | | (2) | 13 | -11 | 27 | 20 | 1.4,96 | 53 | | 7 | Jan/7 | 14 | 121.6 | 123.22 | 119.52(0) | 119.3(0.06) | 119.62(0.34) | 120.68 | -0.3 | | 7 | 21(-2) | 50 | [0] | [22] | [24] | 75 | 181 | UR | 1.5 | SmallShort | | (-1) | 20 | 40 | 29 | 20 | 1.6,85 | 53 | | 8 | Jan/7 | 13 | 121.6 | 123.22 | 119.53(-0.07) | 119.3(-0) | 119.21(0.37) | 119.92 | -0.5 | | 7 | 23(-4.5) | 50 | [-4] | [20] | [21] | 35 | 184 | UR | 0.9 | SmallShort | | (-2) | 22 | 42 | 23 | 20 | 0.5,72 | 53 | | 9 | Jan/7 | 12 | 121.6 | 123.22 | 119.61(-0.12) | 119.23(-0.03) | 118.77(0.01) | 119.12 | -0.8 | | 7 | 28(-1.6) | -5 | [-7] | [-3] | [3] | -1 | 76 | RG | 0.4 | Wait | | (-6) | 1 | -2 | 20 | 2 | -0.5,62 | 53 | | 10 | Jan/7 | 11 | 121.6 | 123.22 | 119.75(-0.09) | 119.27(-0.06) | 118.76(-0.09) | 119.16 | -0.7 | | 7 | 29(-4.2) | 0 | [-5] | [-9] | [3] | -12 | 15 | RG | 0.4 | Wait | | (-8) | -5 | -4 | 21 | 8 | -0.6,53 | 53 | | | | |
| 11 | Jan/7 | 10 | 121.6 | 123.22 | 119.86(-0.13) | 119.34(-0.01) | 118.86(-0.09) | 119.23 | -0.7 | | 7 | 33(-9.3) | 15 | [-8] | [-8] | [11] | -33 | 52 | RG | 0.3 | Wait | | (-6) | -5 | 31 | 6 | -6 | -0.6,32 | 53 | | 12 | Jan/7 | 9 | 121.6 | 123.22 | 120.02(-0.23) | 119.35(-0.03) | 118.97(-0.24) | 118.64 | -0.9 | | 7 | 43(-15.1) | -5 | [-14] | [-19] | [12] | -61 | 51 | RG | -0.2 | Wait? | | (-11) | -14 | 49 | -8 | -20 | -1,14 | 53 | | 13 | Jan/6 | 15 | 121.36 | 123.47 | 120.3(-0.37) | 119.39(-0.15) | 119.25(-0.37) | 117.72 | -1 | | 7 | 58(-3.9) | -40 | [-22] | [-34] | [-31] | -76 | 52 | DT | -0.8 | HoldShort? | | (-18) | -22 | -70 | -12 | -20 | -1.4,9 | 44 | | 14 | Jan/6 | 14 | 121.36 | 123.47 | 120.74(-0.35) | 119.57(-0.07) | 119.69(-0.07) | 119.05 | -0.6 | | 7 | 62(-8.3) | -45 | [-21] | [-13] | [-12] | -50 | 180 | DT | -0.3 | OpenShort | | (-20) | -4 | -33 | -2 | -12 | -0.7,18 | 44 | | 15 | Jan/6 | 13 | 121.36 | 123.47 | 121.16(-0.31) | 119.66(-0.02) | 119.78(-0.03) | 119.68 | -0.5 | | 7 | 70(-5.8) | -20 | [-19] | [-9] | [-0] | -36 | 171 | DT | -0 | OpenShort | | (-21) | -2 | -4 | 6 | 3 | -0.6,29 | 44 | | | | |
| 16 | Jan/6 | 12 | 121.36 | 123.47 | 121.54(-0.29) | 119.68(-0.08) | 119.82(0.07) | 119.76 | -0.4 | | 7 | 76(-3.9) | -20 | [-18] | [-4] | [-2] | -40 | 146 | DT | -0 | OpenShort | | (-20) | 4 | -15 | 9 | 19 | -0.6,25 | 44 | | 17 | Jan/6 | 11 | 121.36 | 123.47 | 121.9(-0.27) | 119.78(-0.05) | 119.74(0.18) | 120.05 | -0.4 | | 7 | 80(-2.4) | 0 | [-16] | [4] | [6] | -45 | 152 | UR | 0.1 | SmallShort | | (-19) | 11 | 8 | 8 | 20 | -0.6,20 | 44 | | 18 | Jan/6 | 10 | 121.36 | 123.47 | 122.23(-0.26) | 119.84(-0.12) | 119.52(0.06) | 119.9 | -0.4 | | 7 | 82(-1.6) | 15 | [-16] | [-6] | [11] | -55 | 74 | RG | 0.1 | Wait | | (-18) | 4 | 22 | 8 | 20 | -0.8,15 | 44 | | 19 | Jan/6 | 9 | 121.36 | 123.47 | 122.55(-0.28) | 119.99(-0.2) | 119.44(-0.08) | 119.48 | -0.5 | | 7 | 84(0.2) | -20 | [-17] | [-17] | [-5] | -66 | -0 | DT | 0 | OpenShort? | | (-18) | -5 | -22 | 7 | 12 | -1,9 | 44 | | 20 | Jan/5 | 15 | 121.25 | 123.97 | 122.9(-0.25) | 120.23(-0.12) | 119.44(-0) | 119.9 | -0.3 | | 12 | 83(2.6) | 30 | [-15] | [-8] | [11] | -69 | 0 | RG | 0.1 | Wait? | | (-18) | 0 | 28 | 6 | 7 | -1,6 | 58 | | | | |
| 21 | Jan/5 | 14 | 121.25 | 123.97 | 123.21(-0.31) | 120.38(-0.26) | 119.54(-0.23) | 119.36 | -0.5 | | 12 | 81(1.1) | 5 | [-19] | [-27] | [7] | -78 | -65 | RG | -0.1 | Wait | | (-18) | -14 | 20 | 3 | -3 | -1.2,2 | 58 | | 22 | Jan/5 | 13 | 121.25 | 123.97 | 123.59(-0.33) | 120.69(-0.43) | 119.81(-0.28) | 118.98 | -0.6 | | 12 | 80(2.1) | -25 | [-20] | [-36] | [-10] | -88 | -119 | DT | -0.3 | OpenShort | | (-22) | -17 | -28 | 2 | -12 | -1.5,0 | 58 | | 23 | Jan/5 | 12 | 121.25 | 123.97 | 124(-0.33) | 121.21(-0.58) | 120.15(-0.31) | 119.5 | -0.5 | | 12 | 78(2.4) | -25 | [-20] | [-42] | [-6] | -88 | -115 | DT | -0.2 | OpenShort | | (-20) | -19 | -25 | 1 | 20 | -1.5,0 | 58 | | 24 | Jan/5 | 11 | 121.25 | 123.97 | 124.41(-0.32) | 121.92(-0.6) | 120.53(-0.33) | 119.97 | -0.3 | | 12 | 75(3.1) | -15 | [-20] | [-44] | [3] | -87 | -129 | DP | -0.2 | OpenShort | | (-21) | -20 | 3 | 3 | 16 | -1.5,1 | 58 | | 25 | Jan/5 | 10 | 121.25 | 123.97 | 124.81(-0.31) | 122.66(-0.6) | 120.93(-0.23) | 119.92 | -0.3 | | 12 | 72(4.6) | -25 | [-19] | [-37] | [-16] | -95 | -145 | DT | -0.4 | OpenShort | | (-21) | -14 | -41 | 1 | -20 | -1.8,0 | 58 | | | | |
| 26 | Jan/5 | 9 | 121.25 | 123.97 | 125.2(-0.28) | 123.4(-0.5) | 121.21(-0.29) | 120.7 | -0.1 | | 12 | 68(5) | -20 | [-17] | [-38] | [-3] | -92 | -158 | DT | -0.2 | OpenShort? | | (-18) | -18 | 2 | 3 | -20 | -1.7,1 | 58 | | 27 | Jan/4 | 15 | 120.9 | 124.26 | 125.55(-0.25) | 124.02(-0.48) | 121.56(-0.58) | 120.66 | -0.1 | | 13 | 63(10.9) | -25 | [-15] | [-54] | [-18] | -96 | -288 | DT | -0.4 | OpenShort? | | (-19) | -35 | -38 | 9 | -20 | -2,4 | 64 | | 28 | Jan/4 | 14 | 120.9 | 124.26 | 125.87(-0.18) | 124.62(-0.4) | 122.27(-0.84) | 121.39 | 0.1 | | 13 | 52(5.8) | -25 | [-11] | [-66] | [-17] | -99 | -389 | DT | -0.4 | OpenShort | | (-15) | -51 | -30 | 7 | -20 | -2.1,4 | 64 | | 29 | Jan/4 | 13 | 120.9 | 124.26 | 126.09(-0.14) | 125.12(-0.35) | 123.31(-0.87) | 121.97 | 0.3 | | 13 | 46(5.4) | -20 | [-9] | [-66] | [2] | -102 | -405 | BT | -0.7 | OpenLong | | (-10) | -53 | 33 | -7 | -20 | -2.2,3 | 64 | | 30 | Jan/4 | 12 | 120.9 | 124.26 | 126.27(-0.15) | 125.56(-0.38) | 124.4(-0.95) | 121.33 | 0.1 | | 13 | 40(9.5) | -20 | [-9] | [-71] | [-39] | -123 | -474 | DT | -1.8 | HoldShort | | (-11) | -58 | -58 | -42 | -20 | -2.9,0 | 64 | | | | |
| 31 | Jan/4 | 11 | 120.9 | 124.26 | 126.47(-0.12) | 126.04(-0.36) | 125.59(-0.71) | 122.47 | 0.4 | | 13 | 31(8.2) | -10 | [-7] | [-56] | [-48] | -121 | -376 | DT | -2.4 | HoldShort | | (-8) | -43 | -88 | -55 | -20 | -3.1,7 | 64 | | 32 | Jan/4 | 10 | 120.9 | 124.26 | 126.63(-0.06) | 126.5(-0.22) | 126.48(-0.39) | 124.21 | 0.8 | | 13 | 23(3.5) | 5 | [-4] | [-31] | [-52] | -82 | -227 | RG | -2.4 | SmallLong | | (-4) | -24 | -117 | -38 | -20 | -2.6,33 | 64 | | 33 | Jan/4 | 9 | 120.9 | 124.26 | 126.71(0.03) | 126.78(-0.1) | 126.97(0.04) | 126.56 | 1.4 | | 13 | 19(0) | 35 | [2] | [-0] | [-14] | 3 | -29 | DR | -0.5 | OpenShort? | | (1) | 2 | -42 | -3 | 12 | -0.2,58 | 64 | | 34 | Dec/31 | 15 | 120.63 | 124.42 | 126.68(0.03) | 126.91(-0.04) | 126.92(0.16) | 127.41 | 1.5 | | 22 | 19(2.3) | 50 | [2] | [13] | [7] | 44 | 69 | UT | 0.6 | OpenLong? | | (4) | 10 | 6 | 17 | 20 | 0.9,71 | 88 | | 35 | Dec/31 | 14 | 120.63 | 124.42 | 126.68(0) | 126.96(-0.02) | 126.72(0.17) | 127.3 | 1.4 | | 22 | 17(0) | 50 | [0] | [14] | [11] | 32 | 94 | UR | 0.7 | SmallShort | | (2) | 11 | 18 | 18 | 20 | 0.8,62 | 88 | | | | |
| 36 | Dec/31 | 13 | 120.63 | 124.42 | 126.64(-0.01) | 126.99(-0.07) | 126.5(-0.01) | 126.94 | 1.4 | | 22 | 17(0) | 50 | [-1] | [0] | [7] | 11 | 28 | UR | 0.6 | SmallShort | | (-1) | -1 | 13 | 7 | 15 | 0.4,51 | 88 | | 37 | Dec/31 | 12 | 120.63 | 124.42 | 126.64(-0) | 127.08(-0.03) | 126.51(-0.06) | 126.67 | 1.3 | | 22 | 17(-0.7) | 50 | [0] | [-1] | [5] | -6 | -16 | RG | 0.2 | Wait | | (-1) | -4 | 18 | -0 | -16 | 0,44 | 88 | | 38 | Dec/31 | 11 | 120.63 | 124.42 | 126.65(0.03) | 127.12(0.04) | 126.59(-0.24) | 126.3 | 1.2 | | 22 | 18(-1.1) | 35 | [2] | [-10] | [-10] | -22 | -125 | DR | -0.4 | OpenShort | | (-1) | -16 | -5 | -21 | -20 | -0.4,38 | 88 | | 39 | Dec/31 | 10 | 120.63 | 124.42 | 126.62(0.05) | 127.07(0.08) | 126.89(-0.24) | 126.4 | 1.2 | | 22 | 19(-1.8) | 50 | [3] | [-9] | [-3] | -11 | -136 | DR | -0.6 | OpenShort | | (2) | -16 | 11 | -17 | -20 | -0.3,47 | 88 | | 40 | Dec/31 | 9 | 120.63 | 124.42 | 126.56(0.06) | 126.97(0.07) | 127.19(-0.23) | 126.18 | 1.2 | | 22 | 21(-1.8) | 30 | [4] | [-8] | [-22] | -5 | -152 | DR | -1.1 | OpenShort? | | (3) | -15 | -41 | -19 | -20 | -0.4,55 | 88 | | | | |
| 41 | Dec/30 | 15 | 119.93 | 123.78 | 126.48(0.1) | 126.89(0.11) | 127.48(-0.14) | 127 | 1.5 | | 21 | 22(-559.3) | 50 | [7] | [-1] | [-2] | 40 | -101 | DR | -0.5 | OpenShort? | | (6) | -9 | -1 | -5 | -11 | 0.5,77 | 88 | | 42 | Dec/30 | 14 | 119.93 | 123.78 | 126.36(5.29) | 126.75(0.08) | 127.48(0) | 127.03 | 1.5 | | 21 | 582(-219.6) | 50 | [346] | [92] | [-15] | 39 | -5448 | CR | -0 | HoldShort | | (6) | 0 | -40 | -6 | -4 | 0,89 | 88 | | 43 | Dec/30 | 13 | 119.93 | 123.78 | 120.01(5.63) | 126.64(0.15) | 127.65(0.31) | 127.85 | 1.7 | | 21 | 801(-153.1) | 50 | [368] | [120] | [2] | 52 | -5120 | UT | 0 | OpenLong | | (354) | 20 | -1 | -2 | 20 | 0.2,97 | 88 | | 44 | Dec/30 | 12 | 119.93 | 123.78 | 113.61(5.96) | 126.45(0.1) | 127.25(0.39) | 127.88 | 1.7 | | 21 | 954(1.8) | 50 | [390] | [129] | [8] | 56 | -4831 | UT | 0 | OpenLong | | (375) | 26 | 11 | -1 | 20 | 0.3,98 | 88 | | 45 | Dec/30 | 11 | 119.93 | 123.78 | 107.22(0.2) | 126.32(0.03) | 126.75(0.37) | 127.65 | 1.7 | | 21 | 953(1.9) | 50 | [13] | [32] | [3] | 57 | 1797 | UT | 0 | OpenLong | | (398) | 24 | -10 | 5 | 20 | 0.5,94 | 88 | | | | |
| 46 | Dec/30 | 10 | 119.93 | 123.78 | 107.01(0.23) | 126.28(0.04) | 126.29(0.35) | 127.85 | 1.7 | | 21 | 951(1.9) | 50 | [15] | [31] | [20] | 59 | 1802 | UT | 0 | OpenLong | | (15) | 23 | 42 | 0 | 20 | 0.5,96 | 88 | | 47 | Dec/30 | 9 | 119.93 | 123.78 | 106.77(0.18) | 126.22(0.02) | 125.85(0.17) | 127.01 | 1.5 | | 21 | 949(1.4) | 50 | [12] | [18] | [22] | 58 | 1757 | UT | 0 | OpenLong? | | (13) | 11 | 57 | -0 | 20 | 0.5,95 | 88 | | 48 | Dec/29 | 15 | 119.34 | 123.22 | 106.58(0.1) | 126.19(0.02) | 125.85(0) | 125.88 | 1.5 | | 21 | 947(-46.4) | 50 | [7] | [6] | [9] | 42 | 1707 | UT | 0 | OpenLong? | | (8) | 0 | 26 | 14 | -20 | 0.4,82 | 80 | | 49 | Dec/29 | 14 | 119.34 | 123.22 | 106.48(0.08) | 126.16(0.01) | 125.64(-0.2) | 125.37 | 1.4 | | 21 | 994(0.7) | 45 | [5] | [-8] | [0] | 58 | 1635 | RG | -0 | Wait | | (5) | -13 | 1 | 19 | -20 | 0.4,98 | 80 | | 50 | Dec/29 | 13 | 119.34 | 123.22 | 106.39(0.07) | 126.14(0.05) | 125.89(-0.3) | 125.34 | 1.4 | | 21 | 993(0.7) | 30 | [5] | [-13] | [-6] | 59 | 1629 | DR | -0 | OpenShort | | (5) | -20 | -16 | 20 | -20 | 0.4,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|