|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $362.0700 One month high (close): $380.1100
COST Daily Change: 0.59% Daily StdDev 1.23% COST EMA_5_Trend: -0.35% 10Minute StdDev: $3.1524
Latest Price : $370.21(0.59%) | Tue. Jan 12, 2021($2.2) Mon. Jan 11, 2021($1.3) Fri. Jan 8, 2021($1.5) Thu. Jan 7, 2021($2.9) Wed. Jan 6, 2021($2.3) Tue. Jan 5, 2021($1.5) Mon. Jan 4, 2021($2.4) Thu. Dec 31, 2020($0.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 370.67 | 372.4 | 370.5(-0.13) | 367.51(-0.09) | 366.76(-0.11) | 365.92 | -1 | | 2 | 74(0.1) | -35 | [-11] | [-14] | [-1] | -83 | -15 | DT | -0.2 | HoldShort | | (-12) | -9 | -1 | -1 | -11 | -1.3,0 | 50 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 372.4(daily_ema_10 1.77%)
Down Forces:
Support Levels:
Resistance Levels: 367.51(weak_hourly_sma_10 0.43%) 370.5(weak_hourly_sma_20 1.25%) 370.67(daily_ema_20 1.3%)
|
| | | 2 | Jan/8 | 11 | 370.67 | 372.4 | 370.99(-0.14) | 367.85(-0.13) | 367.16(-0.08) | 365.97 | -1 | | 2 | 74(0.9) | -45 | [-11] | [-14] | [-7] | -85 | -18 | DT | -0.3 | HoldShort | | (-11) | -7 | -18 | -3 | -8 | -1.4,0 | 50 | | 3 | Jan/8 | 10 | 370.67 | 372.4 | 371.5(-0.13) | 368.31(-0.17) | 367.46(-0.05) | 366.76 | -0.8 | | 2 | 73(-1) | -35 | [-11] | [-13] | [-2] | -83 | -10 | DT | -0.2 | HoldShort | | (-10) | -4 | -6 | 0 | 4 | -1.4,2 | 50 | | 4 | Jan/8 | 9 | 370.67 | 372.4 | 371.98(-0.14) | 368.92(-0.19) | 367.65(-0.04) | 367.03 | -0.8 | | 2 | 74(0.2) | -40 | [-11] | [-13] | [-7] | -81 | 3 | DT | -0.2 | HoldShort? | | (-10) | -3 | -23 | 4 | 5 | -1.4,4 | 50 | | 5 | Jan/7 | 15 | 370.85 | 371.73 | 372.52(-0.13) | 369.63(-0.18) | 367.79(-0.13) | 368.11 | -0.6 | | -0 | 74(-1.8) | -40 | [-11] | [-20] | [3] | -75 | -20 | DP | 0.1 | OpenShort? | | (-11) | -11 | 4 | 6 | 9 | -1.2,5 | 49 | | | | |
| 6 | Jan/7 | 14 | 370.85 | 371.73 | 373.01(-0.15) | 370.3(-0.17) | 368.27(-0.08) | 367.91 | -0.6 | | -0 | 75(2) | -35 | [-12] | [-16] | [4] | -83 | -8 | DP | -0.1 | OpenShort | | (-11) | -7 | 10 | 7 | -9 | -1.4,2 | 49 | | 7 | Jan/7 | 13 | 370.85 | 371.73 | 373.59(-0.14) | 370.95(-0.15) | 368.55(-0.17) | 367.47 | -0.7 | | -0 | 73(4.8) | -50 | [-11] | [-22] | [-5] | -93 | -60 | DT | -0.3 | OpenShort | | (-14) | -14 | -6 | -2 | -20 | -1.7,0 | 49 | | 8 | Jan/7 | 12 | 370.85 | 371.73 | 374.1(-0.12) | 371.49(-0.16) | 369.17(-0.28) | 367.71 | -0.6 | | -0 | 69(6.7) | -50 | [-10] | [-31] | [-3] | -93 | -119 | DT | -0.4 | OpenShort | | (-11) | -23 | -1 | 5 | -20 | -1.9,5 | 49 | | 9 | Jan/7 | 11 | 370.85 | 371.73 | 374.56(-0.11) | 372.07(-0.22) | 370.19(-0.34) | 367.76 | -0.6 | | -0 | 62(7.4) | -50 | [-9] | [-38] | [-22] | -103 | -155 | DT | -0.8 | HoldShort | | (-10) | -28 | -58 | -1 | -20 | -2.3,5 | 49 | | 10 | Jan/7 | 10 | 370.85 | 371.73 | 374.96(-0.1) | 372.91(-0.15) | 371.46(-0.23) | 370.48 | -0.1 | | -0 | 54(0.8) | -30 | [-8] | [-27] | [7] | -87 | -78 | DP | -0.4 | OpenShort | | (-6) | -19 | 26 | -3 | -13 | -1.7,6 | 49 | | | | |
| 11 | Jan/7 | 9 | 370.85 | 371.73 | 375.32(-0.14) | 373.49(-0.17) | 372.33(-0.27) | 369.31 | -0.3 | | -0 | 54(5.5) | -50 | [-11] | [-31] | [-15] | -108 | -86 | DT | -1.2 | HoldShort? | | (-10) | -22 | -27 | -17 | -20 | -2.3,0 | 49 | | 12 | Jan/6 | 15 | 371.35 | 371.28 | 375.84(-0.12) | 374.14(-0.14) | 373.34(-0.13) | 370.58 | -0.2 | | -0 | 48(7) | -50 | [-10] | [-18] | [-21] | -99 | -50 | DT | -1.2 | OpenShort? | | (-10) | -11 | -48 | -15 | -20 | -2.2,6 | 48 | | 13 | Jan/6 | 14 | 371.35 | 371.28 | 376.29(-0.03) | 374.68(-0.09) | 373.81(-0.04) | 372.83 | 0.3 | | -0 | 41(1.7) | -10 | [-2] | [-7] | [-11] | -77 | -70 | DT | -0.5 | OpenShort | | (-7) | -3 | -27 | -4 | -15 | -1.7,16 | 48 | | 14 | Jan/6 | 13 | 371.35 | 371.28 | 376.29(0) | 375.03(-0.1) | 373.95(-0.11) | 374.1 | 0.6 | | -0 | 39(-1.2) | -5 | [0] | [-12] | [-3] | -57 | -88 | DR | 0.1 | OpenShort | | (-2) | -9 | -15 | 9 | 5 | -1.2,23 | 48 | | 15 | Jan/6 | 12 | 371.35 | 371.28 | 376.42(0.02) | 375.41(-0.08) | 374.36(-0.08) | 374.83 | 0.7 | | -0 | 41(-2.1) | 20 | [2] | [-9] | [4] | -53 | -80 | RG | 0.2 | Wait | | (1) | -7 | 10 | 4 | 5 | -0.8,17 | 48 | | | | |
| 16 | Jan/6 | 11 | 371.35 | 371.28 | 376.33(0.02) | 375.71(-0.14) | 374.64(-0.08) | 374.39 | 0.6 | | -0 | 43(-1.2) | 25 | [2] | [-11] | [8] | -66 | -90 | RG | -0.1 | Wait | | (2) | -7 | 31 | -14 | 4 | -0.9,7 | 48 | | 17 | Jan/6 | 10 | 371.35 | 371.28 | 376.33(-0) | 376.23(-0.13) | 374.93(-0.16) | 372.93 | 0.3 | | -0 | 44(1.2) | -10 | [-0] | [-18] | [-11] | -85 | -130 | DR | -0.9 | HoldShort | | (0) | -13 | -12 | -23 | -20 | -1.6,5 | 48 | | 18 | Jan/6 | 9 | 371.35 | 371.28 | 376.28(-0.01) | 376.7(-0.09) | 375.55(-0.15) | 373.5 | 0.4 | | -0 | 43(0.4) | -30 | [-1] | [-15] | [-25] | -65 | -98 | DT | -1 | OpenShort? | | (0) | -12 | -56 | -18 | -20 | -1.3,18 | 48 | | 19 | Jan/5 | 15 | 371.54 | 370.85 | 376.3(0.03) | 377.05(0.01) | 376.12(-0.09) | 376.14 | 0.9 | | 1 | 42(1.3) | 5 | [2] | [-5] | [-4] | -23 | -53 | DR | 0 | OpenShort? | | (2) | -7 | -2 | -10 | -18 | -0.1,30 | 50 | | 20 | Jan/5 | 14 | 371.54 | 370.85 | 376.18(0.03) | 377.02(-0.04) | 376.47(-0.08) | 376.26 | 0.9 | | 1 | 41(-1) | 15 | [3] | [-6] | [1] | -15 | -53 | RG | -0.1 | Wait | | (2) | -7 | 10 | -12 | -5 | 0,35 | 50 | | | | |
| 21 | Jan/5 | 13 | 371.54 | 370.85 | 376.07(0.03) | 377.16(-0.1) | 376.79(-0.2) | 375.82 | 0.8 | | 1 | 42(-0.4) | -10 | [3] | [-18] | [-6] | -11 | -93 | DR | -0.4 | OpenShort | | (2) | -16 | -5 | -22 | -5 | -0.1,42 | 50 | | 22 | Jan/5 | 12 | 371.54 | 370.85 | 375.97(0.02) | 377.54(-0.09) | 377.53(-0.09) | 376.04 | 0.9 | | 1 | 42(-0.1) | -5 | [2] | [-9] | [-5] | 6 | -44 | DR | -0.7 | OpenShort | | (2) | -7 | -6 | -16 | -8 | 0,56 | 50 | | 23 | Jan/5 | 11 | 371.54 | 370.85 | 375.9(0.01) | 377.89(0.02) | 377.86(-0.03) | 376.34 | 0.9 | | 1 | 43(-0.3) | -20 | [1] | [0] | [-17] | 20 | -8 | DR | -0.7 | OpenShort | | (2) | -3 | -33 | -18 | -20 | 0.2,65 | 50 | | 24 | Jan/5 | 10 | 371.54 | 370.85 | 375.85(0.05) | 377.81(0.1) | 377.99(0.11) | 377.88 | 1.2 | | 1 | 43(0.6) | 25 | [4] | [16] | [-1] | 54 | 26 | CR | -0 | HoldShort | | (3) | 9 | 0 | 6 | -19 | 0.9,81 | 50 | | 25 | Jan/5 | 9 | 371.54 | 370.85 | 375.68(0.05) | 377.43(0.13) | 377.57(0.01) | 377.87 | 1.2 | | 1 | 42(0.9) | 0 | [4] | [9] | [-12] | 55 | 11 | CR | 0.1 | HoldShort? | | (4) | 1 | -35 | 8 | -18 | 1,80 | 50 | | | | |
| 26 | Jan/4 | 15 | 371.36 | 369.87 | 375.5(0.07) | 376.95(0.17) | 377.53(-0.01) | 379.55 | 1.6 | | 1 | 41(1.2) | 50 | [6] | [10] | [17] | 74 | 36 | UT | 0.9 | OpenLong? | | (6) | -1 | 40 | 13 | 12 | 1.9,76 | 54 | | 27 | Jan/4 | 14 | 371.36 | 369.87 | 375.25(0.08) | 376.3(0.12) | 377.55(-0.1) | 377.65 | 1.2 | | 1 | 40(-0.9) | 30 | [7] | [0] | [2] | 37 | -49 | UT | 0 | OpenLong | | (4) | -8 | 14 | -13 | 0 | 1.2,57 | 54 | | 28 | Jan/4 | 13 | 371.36 | 369.87 | 374.97(0.07) | 375.86(0.08) | 377.93(0.08) | 377.01 | 1.1 | | 1 | 41(-1.5) | 40 | [6] | [13] | [4] | 32 | -1 | UT | -0.4 | OpenLong | | (6) | 7 | 26 | -27 | 4 | 1,57 | 54 | | 29 | Jan/4 | 12 | 371.36 | 369.87 | 374.7(0.06) | 375.55(0.05) | 377.62(0.09) | 375.79 | 0.9 | | 1 | 43(-1.7) | 0 | [5] | [13] | [-18] | 34 | -9 | CR | -0.8 | HoldShort | | (5) | 7 | -39 | -28 | -6 | 0.5,71 | 54 | | 30 | Jan/4 | 11 | 371.36 | 369.87 | 374.46(0.08) | 375.35(0.1) | 377.28(0.24) | 377.65 | 1.2 | | 1 | 44(0.8) | 15 | [7] | [28] | [-12] | 75 | 69 | CR | 0.2 | HoldShort | | (7) | 20 | -42 | 4 | 20 | 1.4,90 | 54 | | | | |
| 31 | Jan/4 | 10 | 371.36 | 369.87 | 374.15(0.11) | 374.99(0.16) | 376.38(0.36) | 379.67 | 1.6 | | 1 | 43(6.8) | 50 | [9] | [40] | [11] | 113 | 130 | UT | 1.5 | HoldLong | | (10) | 30 | 3 | 31 | 20 | 2.5,100 | 54 | | 32 | Jan/4 | 9 | 371.36 | 369.87 | 373.73(0.11) | 374.41(0.13) | 375.04(0.34) | 379.51 | 1.6 | | 1 | 37(10.6) | 50 | [9] | [38] | [40] | 117 | 125 | UT | 2.4 | HoldLong? | | (10) | 28 | 86 | 40 | 20 | 3.1,89 | 54 | | 33 | Dec/31 | 15 | 371 | 368.72 | 373.33(0.04) | 373.91(0.01) | 373.78(0.08) | 375.49 | 1 | | -3 | 26(-3.3) | 25 | [3] | [9] | [15] | 62 | 39 | UT | 1.3 | OpenLong? | | (4) | 7 | 30 | 18 | 20 | 1.6,72 | 53 | | 34 | Dec/31 | 14 | 371 | 368.72 | 373.19(0.05) | 373.89(-0.01) | 373.47(0.01) | 374.07 | 0.7 | | -3 | 29(-1.9) | 5 | [4] | [3] | [7] | 19 | -29 | RG | 0.4 | Wait | | (2) | 1 | 19 | 0 | 5 | 0.7,51 | 53 | | 35 | Dec/31 | 13 | 371 | 368.72 | 373.02(0.04) | 373.93(-0.03) | 373.41(-0.05) | 373.16 | 0.5 | | -3 | 31(-1.1) | -5 | [3] | [-3] | [-2] | -3 | -54 | DR | -0.2 | OpenShort | | (2) | -4 | 4 | -13 | -8 | 0.1,45 | 53 | | | | |
| 36 | Dec/31 | 12 | 371 | 368.72 | 372.88(0.02) | 374.05(-0.04) | 373.59(-0.05) | 372.96 | 0.4 | | -3 | 32(-2.6) | -20 | [2] | [-4] | [-5] | 7 | -33 | DR | -0.4 | OpenShort | | (2) | -4 | -6 | -9 | -11 | 0.1,54 | 53 | | 37 | Dec/31 | 11 | 371 | 368.72 | 372.79(0.05) | 374.2(0.03) | 373.77(-0.07) | 373.25 | 0.5 | | -3 | 35(-8.1) | -10 | [4] | [-2] | [-8] | 18 | -59 | DR | -0.3 | OpenShort | | (2) | -6 | -14 | -9 | -20 | 0.3,60 | 53 | | 38 | Dec/31 | 10 | 371 | 368.72 | 372.62(0.09) | 374.08(0.06) | 374.03(-0.07) | 373.92 | 0.6 | | -3 | 43(-7.8) | 15 | [7] | [-0] | [-0] | 36 | -80 | UT | -0.1 | OpenLong | | (5) | -6 | 2 | 1 | -16 | 0.7,68 | 53 | | 39 | Dec/31 | 9 | 371 | 368.72 | 372.28(0.1) | 373.85(0.07) | 374.31(-0.04) | 373.79 | 0.6 | | -3 | 51(-5.9) | 10 | [8] | [3] | [-4] | 34 | -73 | CR | -0.2 | HoldShort? | | (7) | -3 | -6 | -5 | -15 | 0.6,69 | 53 | | 40 | Dec/30 | 15 | 371.24 | 367.89 | 371.9(0.11) | 373.58(0.07) | 374.45(-0.02) | 374.05 | 0.5 | | -7 | 57(-1459.7) | 5 | [9] | [4] | [0] | 45 | -58 | RG | -0.2 | Wait? | | (9) | -2 | 4 | -4 | -6 | 0.8,75 | 48 | | | | |
| 41 | Dec/30 | 14 | 371.24 | 367.89 | 371.51(5.3) | 373.31(0.07) | 374.52(-0.03) | 373.86 | 0.5 | | -7 | 1516(-572.6) | 50 | [431] | [108] | [-7] | 34 | -5334 | CR | -0 | HoldShort | | (9) | -2 | -14 | -10 | -5 | 0,84 | 48 | | 42 | Dec/30 | 13 | 371.24 | 367.89 | 352.82(5.61) | 373.04(0.08) | 374.62(0.13) | 374.53 | 0.6 | | -7 | 2089(-399.9) | 45 | [456] | [128] | [-5] | 50 | -5049 | CR | -0 | HoldShort | | (449) | 11 | -17 | -4 | 12 | 0.2,95 | 48 | | 43 | Dec/30 | 12 | 371.24 | 367.89 | 334.09(5.95) | 372.76(0.07) | 374.13(0.2) | 375.31 | 0.8 | | -7 | 2489(4.1) | 45 | [484] | [140] | [8] | 58 | -4765 | UT | 0 | OpenLong | | (476) | 16 | 17 | -2 | 20 | 0.3,100 | 48 | | 44 | Dec/30 | 11 | 371.24 | 367.89 | 315.32(0.16) | 372.49(0.11) | 373.39(0.18) | 374.52 | 0.6 | | -7 | 2485(3.7) | 25 | [13] | [23] | [2] | 63 | 1763 | UT | 0 | OpenLong | | (505) | 15 | 3 | 1 | 15 | 0.5,100 | 48 | | 45 | Dec/30 | 10 | 371.24 | 367.89 | 314.81(0.16) | 372.1(0.11) | 372.71(0.16) | 374.36 | 0.6 | | -7 | 2481(4.1) | 20 | [13] | [21] | [2] | 63 | 1768 | UT | 0 | OpenLong | | (14) | 13 | 0 | 0 | 19 | 0.5,100 | 48 | | | | |
| 46 | Dec/30 | 9 | 371.24 | 367.89 | 314.31(0.18) | 371.71(0.09) | 372.1(0.17) | 374.36 | 0.6 | | -7 | 2477(4.4) | 45 | [15] | [21] | [19] | 63 | 1770 | UT | 0 | OpenLong? | | (14) | 14 | 48 | 0 | 20 | 0.5,100 | 48 | | 47 | Dec/29 | 15 | 371.78 | 367.45 | 313.75(0.15) | 371.38(0.06) | 371.47(0.02) | 372.12 | 0.1 | | -10 | 2473(416.9) | -10 | [12] | [6] | [4] | 60 | 1713 | RG | 0 | Wait? | | (12) | 2 | 12 | -1 | 2 | 0.5,97 | 37 | | 48 | Dec/29 | 14 | 371.78 | 367.45 | 313.26(0.14) | 371.16(0.12) | 371.38(-0.06) | 371.58 | -0 | | -10 | 2056(3.1) | -10 | [11] | [2] | [5] | 63 | 1703 | RG | 0 | Wait | | (12) | -5 | 10 | 21 | -16 | 0.5,100 | 37 | | 49 | Dec/29 | 13 | 371.78 | 367.45 | 312.82(0.16) | 370.72(0.13) | 371.59(0.03) | 371.15 | -0.1 | | -10 | 2053(2.8) | -10 | [13] | [10] | [1] | 63 | 1705 | RG | -0 | Wait | | (12) | 2 | -4 | 21 | -19 | 0.5,100 | 37 | | 50 | Dec/29 | 12 | 371.78 | 367.45 | 312.34(0.15) | 370.23(0.14) | 371.48(0.05) | 371.32 | -0.1 | | -10 | 2050(3) | -5 | [12] | [12] | [4] | 63 | 1750 | RG | -0 | Wait | | (14) | 4 | 2 | 21 | -8 | 0.5,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|