CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $58.0200 One month high (close): $69.7500

CNC Daily Change: -2.21% Daily StdDev 2.56% CNC EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $68.21(-2.21%)

Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 2

Sample size 2 Avg positive next hour return: 0.77%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	14	61.38	62.6	67.88(0.47)	68.92(-0.07)	68.33(-0.48)	67.74	1.9	11	61(-10.3)	50	[18]	[-10]	[-15]	-19	-542	DR	-0.3	OpenShort	(13)	-19	-8	-23	-20	-0.1,34	62
Daily Trend: % Up Forces: 67.88(hourly_sma_20 0.21%) Down Forces: Support Levels: 62.6(daily_ema_10 -7.59%) 61.38(daily_ema_20 -9.39%) Resistance Levels: 68.92(weak_hourly_sma_10 1.74%)

2	Jan/8	13	61.38	62.6	67.56(0.46)	68.97(-0.04)	68.66(-0.52)	67.87	1.9	11	71(-8)	50	[18]	[-11]	[-21]	10	-472	DR	-0.3	OpenShort	(22)	-20	-31	-17	-20	0.1,57	62
3	Jan/8	12	61.38	62.6	67.25(0.49)	69(-0.11)	69.02(-0.38)	68.34	2.1	11	79(-5.2)	50	[19]	[-6]	[-15]	31	-355	DR	-0.3	OpenShort	(23)	-15	-28	-14	-20	0.4,71	62
4	Jan/8	11	61.38	62.6	66.92(0.5)	69.07(0.17)	69.28(-0.23)	68.77	2.2	11	84(-3.7)	50	[20]	[5]	[-10]	49	-213	CR	-0.2	HoldShort	(25)	-9	-11	-10	-20	0.6,84	62
5	Jan/8	10	61.38	62.6	66.59(0.53)	68.95(0.29)	69.44(-0.08)	68.94	2.2	11	88(-2.5)	50	[21]	[14]	[-15]	62	-136	CR	-0.2	HoldShort	(24)	-3	-27	-8	-20	0.8,92	62

6	Jan/8	9	61.38	62.6	66.24(0.57)	68.75(0.3)	69.5(0.31)	69.37	2.4	11	91(-0.3)	50	[22]	[29]	[-7]	73	34	CR	-0	HoldShort?	(26)	12	-19	-4	-1	1,98	62
7	Jan/7	15	61.09	61.62	65.87(0.58)	68.54(0.49)	69.28(0.44)	69.68	2.9	10	91(-12)	50	[23]	[40]	[1]	80	164	UT	0.1	HoldLong?	(27)	17	2	-1	9	1.2,100	68
8	Jan/7	14	61.09	61.62	65.49(0.61)	68.21(0.57)	68.98(0.16)	69.65	2.9	10	103(1.6)	50	[24]	[31]	[5]	85	134	UT	0.2	OpenLong	(27)	6	6	2	20	1.4,100	68
9	Jan/7	13	61.09	61.62	65.1(0.65)	67.82(0.64)	68.87(0.59)	69.55	2.8	10	101(2.6)	50	[26]	[49]	[10]	85	233	UT	0.2	OpenLong	(28)	23	20	0	20	1.5,97	68
10	Jan/7	12	61.09	61.62	64.68(0.64)	67.39(0.82)	68.47(0.68)	69.24	2.7	10	99(2.7)	50	[25]	[57]	[21]	83	292	UT	0.3	OpenLong	(29)	27	61	-6	20	1.6,93	68

11	Jan/7	11	61.09	61.62	64.27(0.61)	66.84(1.04)	68.01(0.31)	68.3	2.4	10	96(2.8)	50	[24]	[46]	[-3]	78	155	CR	0.1	OpenShort	(26)	12	10	-6	-20	1.4,93	68
12	Jan/7	10	61.09	61.62	63.88(0.58)	66.15(0.98)	67.8(0.54)	68.15	2.4	10	93(4.4)	50	[23]	[54]	[-20]	84	275	CR	0.1	OpenShort	(28)	21	-61	-4	6	1.5,96	68
13	Jan/7	9	61.09	61.62	63.51(0.64)	65.51(1.15)	67.43(0.98)	69.1	2.7	10	89(8.7)	50	[25]	[75]	[44]	101	527	UT	0.6	HoldLong?	(30)	39	101	-2	20	2.1,98	68
14	Jan/6	15	60.78	60.38	63.11(0.57)	64.77(0.86)	66.78(0.71)	67.55	3	4	80(-20.5)	50	[22]	[56]	[22]	96	352	UT	0.3	HoldLong?	(24)	28	39	-4	20	1.9,98	67
15	Jan/6	14	60.78	60.38	62.75(0.56)	64.22(0.78)	66.31(0.97)	66.96	2.8	4	101(6.2)	50	[22]	[64]	[3]	96	390	UT	0.3	OpenLong	(25)	38	-19	-6	20	1.9,98	67

16	Jan/6	13	60.78	60.38	62.4(0.62)	63.72(0.83)	65.67(1.81)	67.25	2.9	4	94(10.2)	50	[24]	[99]	[37]	108	633	UT	0.8	HoldLong	(27)	71	62	0	20	2.3,100	67
17	Jan/6	12	60.78	60.38	62.02(0.57)	63.19(0.66)	64.5(1.45)	66.32	2.5	4	84(9.1)	50	[22]	[81]	[29]	108	505	UT	1	HoldLong	(26)	57	35	6	20	2.3,100	67
18	Jan/6	11	60.78	60.38	61.67(0.54)	62.77(0.64)	63.58(1.31)	65.8	2.3	4	75(9.3)	50	[21]	[75]	[33]	113	483	UT	1.3	HoldLong	(24)	51	39	25	20	2.5,100	67
19	Jan/6	10	60.78	60.38	61.34(0.52)	62.37(0.64)	62.76(1.02)	65.22	2	4	66(10.7)	50	[20]	[63]	[52]	107	395	UT	1.7	HoldLong	(23)	40	100	16	20	2.7,89	67
20	Jan/6	9	60.78	60.38	61.02(0.38)	61.98(0.46)	62.13(0.58)	63.78	1.4	4	55(5.2)	50	[15]	[41]	[67]	91	244	UT	1.4	OpenLong?	(18)	23	172	8	20	2.3,83	67

21	Jan/5	15	60.57	59.41	60.79(0.19)	61.7(0.15)	61.77(-0.18)	61.39	0.5	-8	50(-13.7)	-40	[7]	[-2]	[-15]	38	-108	DR	-0.3	OpenShort?	(9)	-7	-23	-14	-20	0.5,75	55
22	Jan/5	14	60.57	59.41	60.67(0.22)	61.6(0.13)	61.88(-0.15)	61.71	0.6	-8	64(-1.5)	-15	[10]	[-2]	[-2]	60	-97	DR	-0.1	OpenShort	(10)	-7	0	-8	-13	0.9,87	55
23	Jan/5	13	60.57	59.41	60.54(0.24)	61.52(0.11)	61.97(-0.01)	61.71	0.6	-8	65(-0.2)	-25	[11]	[5]	[-10]	67	-63	CR	-0.2	HoldShort	(10)	-1	-26	-8	2	1,92	55
24	Jan/5	12	60.57	59.41	60.4(0.26)	61.45(0.27)	61.98(0.26)	62.07	0.8	-8	65(2.1)	10	[12]	[21]	[1]	80	77	RG	0.1	Wait	(12)	12	5	-8	10	1.4,95	55
25	Jan/5	11	60.57	59.41	60.24(0.24)	61.29(0.35)	61.82(0.32)	62	0.8	-8	63(2.7)	10	[11]	[25]	[1]	84	123	RG	0.2	Wait	(12)	15	4	-6	6	1.5,96	55

26	Jan/5	10	60.57	59.41	60.1(0.25)	61.08(0.39)	61.62(0.48)	61.94	0.8	-8	60(3.9)	15	[12]	[34]	[-3]	91	174	CR	0.3	OpenShort	(11)	22	-14	0	20	1.7,98	55
27	Jan/5	9	60.57	59.41	59.95(0.25)	60.84(0.47)	61.33(0.43)	62.14	0.9	-8	57(6.5)	35	[12]	[33]	[14]	103	221	UT	0.8	HoldLong?	(12)	20	29	5	20	2.1,100	55
28	Jan/4	15	60.72	59.38	59.8(0.22)	60.56(0.42)	61.07(0.24)	61.74	0.5	-7	50(10.8)	40	[10]	[23]	[16]	102	155	UT	0.7	HoldLong?	(10)	11	32	8	20	2.1,99	54
29	Jan/4	14	60.72	59.38	59.67(0.17)	60.31(0.4)	60.92(0.28)	61.29	0.3	-7	39(4.2)	20	[8]	[24]	[9]	91	168	UT	0.5	OpenLong	(9)	13	22	-5	20	2,91	54
30	Jan/4	13	60.72	59.38	59.57(0.14)	60.07(0.31)	60.75(0.36)	60.99	0.1	-7	35(3.4)	15	[6]	[25]	[13]	88	190	UT	0.3	OpenLong	(6)	16	38	-15	20	2,88	54

31	Jan/4	12	60.72	59.38	59.48(0.11)	59.88(0.23)	60.53(0.28)	60.47	-0.1	-7	32(1.8)	-25	[5]	[19]	[-10]	77	129	CR	-0.1	OpenShort	(5)	13	-27	-15	13	1.5,89	54
32	Jan/4	11	60.72	59.38	59.42(0.15)	59.74(0.31)	60.36(0.52)	60.84	0.1	-7	30(4.5)	5	[7]	[32]	[1]	105	220	TP	0.8	OpenShort	(7)	24	-14	1	20	2.3,97	54
33	Jan/4	10	60.72	59.38	59.33(0.13)	59.56(0.37)	60.05(0.6)	61.03	0.2	-7	25(6)	20	[6]	[37]	[26]	133	310	UT	1.9	HoldLong	(8)	27	46	20	20	3.3,100	54
34	Jan/4	9	60.72	59.38	59.25(0.02)	59.34(0.24)	59.69(0.5)	60.41	-0.2	-7	19(4.2)	-5	[1]	[28]	[24]	123	308	RG	1.8	SmallShort?	(4)	23	36	34	20	2.9,100	54
35	Dec/31	15	60.78	59.32	59.24(0.04)	59.2(0.14)	59.4(0.28)	59.92	-0.4	-10	15(2.1)	-10	[2]	[15]	[18]	102	142	RG	1.7	SmallShort?	(-1)	13	24	36	20	2.2,97	44

36	Dec/31	14	60.78	59.32	59.21(0.07)	59.12(0.11)	59.24(0.19)	59.6	-0.5	-10	13(0.3)	5	[3]	[11]	[17]	73	47	RG	1.2	SmallShort	(0)	9	23	40	20	1.3,90	44
37	Dec/31	13	60.78	59.32	59.17(0.04)	59.06(0.03)	59.13(0.12)	59.29	-0.7	-10	13(-0.9)	-25	[2]	[6]	[6]	20	11	RG	0.6	Wait	(3)	6	4	14	20	0.4,60	44
38	Dec/31	12	60.78	59.32	59.15(0.05)	59.04(0.02)	59.06(0.12)	59.23	-0.7	-10	14(-0.7)	-20	[2]	[6]	[9]	-7	-10	RG	0.6	Wait	(1)	6	21	9	10	0.3,36	44
39	Dec/31	11	60.78	59.32	59.12(0.03)	59.03(-0.07)	58.99(-0.02)	58.95	-0.8	-10	14(-0.9)	-50	[1]	[-3]	[-4]	-46	-66	DR	-0.1	OpenShort	(1)	-1	-13	-2	3	-0.5,17	44
40	Dec/31	10	60.78	59.32	59.1(0.05)	59.07(-0.02)	58.99(0)	59.12	-0.7	-10	15(-1)	-35	[2]	[-1]	[3]	-23	-52	RG	0.4	Wait	(2)	0	4	1	15	0.1,25	44

41	Dec/31	9	60.78	59.32	59.07(0.04)	59.08(-0.01)	59(0.03)	59.07	-0.8	-10	16(-1.9)	-35	[2]	[1]	[2]	-34	-34	RG	0.2	Wait?	(2)	1	9	-6	0	0,16	44
42	Dec/30	15	60.96	59.39	59.04(0.06)	59.09(-0.02)	58.98(-0.07)	58.95	-0.9	-12	18(-523.8)	-40	[3]	[-4]	[-1]	-40	-101	DR	-0.1	OpenShort?	(1)	-3	5	-10	-12	-0.2,15	31
43	Dec/30	14	60.96	59.39	59.01(5.26)	59.1(-0.11)	59.02(-0.08)	58.88	-0.9	-12	542(-205)	50	[242]	[53]	[-5]	-27	-5518	CR	-0	HoldShort	(3)	-4	-8	-8	-10	-0,23	31
44	Dec/30	13	60.96	59.39	56.06(5.55)	59.16(-0.19)	59.07(-0.11)	58.99	-0.8	-12	747(-143.4)	25	[256]	[53]	[-3]	-17	-5290	CR	-0	HoldShort	(245)	-5	-8	-13	19	0.2,28	31
45	Dec/30	12	60.96	59.39	53.11(5.89)	59.27(-0.07)	59.14(-0.05)	59.1	-0.8	-12	890(0.9)	25	[271]	[63]	[-1]	-9	-5017	CR	-0	HoldShort	(261)	-2	8	-16	-7	0.3,34	31

46	Dec/30	11	60.96	59.39	50.16(0.1)	59.31(0.05)	59.17(-0.04)	59	-0.8	-12	889(0.7)	-50	[5]	[-1]	[-10]	-2	1645	DR	-0	OpenShort	(277)	-2	-11	-17	-20	0.4,38	31
47	Dec/30	10	60.96	59.39	50.11(0.11)	59.28(0.05)	59.19(0.01)	59.15	-0.8	-12	889(0.6)	-50	[5]	[2]	[-3]	23	1687	CR	-0	HoldShort	(5)	1	3	-13	-20	0.4,63	31
48	Dec/30	9	60.96	59.39	50.05(0.05)	59.25(0.08)	59.18(-0.13)	59.11	-0.8	-12	888(0.5)	-50	[2]	[-5]	[-7]	39	1724	DR	-0	OpenShort?	(4)	-6	-16	13	-20	0.4,79	31
49	Dec/29	15	61.16	59.54	50.02(0.07)	59.2(0.11)	59.26(-0.25)	59.33	-0.8	-10	888(-11.2)	-50	[3]	[-9]	[4]	49	1722	RG	0	Wait?	(4)	-12	4	16	-7	0.5,86	28
50	Dec/29	14	61.16	59.54	49.98(0.04)	59.14(0.13)	59.41(-0.07)	59.27	-0.8	-10	899(0.5)	-50	[2]	[-1]	[7]	61	1801	RG	-0	Wait	(3)	-3	12	20	-5	0.5,98	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI