|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.0200 One month high (close): $69.7500
CNC Daily Change: -2.21% Daily StdDev 2.56% CNC EMA_5_Trend: 2.56% 10Minute StdDev: $0
Latest Price : $68.21(-2.21%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 61.38 | 62.6 | 66.92(0.5) | 69.07(0.17) | 69.28(-0.23) | 68.77 | 2.2 | | 11 | 84(-3.7) | 50 | [20] | [5] | [-10] | 49 | -252 | CR | -0.2 | HoldShort | | (23) | -9 | -10 | -10 | -20 | 0.6,84 | 62 | Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -0.54%(34%)
Daily Trend: %
Up Forces: 69.07(hourly_sma_10 0.44%)
Down Forces:
Support Levels: 66.92(hourly_sma_20 -2.69%) 62.6(daily_ema_10 -8.97%) 61.38(daily_ema_20 -10.75%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 61.38 | 62.6 | 66.59(0.53) | 68.95(0.29) | 69.44(-0.08) | 68.94 | 2.2 | | 11 | 88(-2.5) | 50 | [21] | [13] | [-15] | 62 | -175 | CR | -0.2 | HoldShort | | (22) | -3 | -25 | -8 | -20 | 0.8,92 | 62 | | 3 | Jan/8 | 9 | 61.38 | 62.6 | 66.24(0.57) | 68.75(0.3) | 69.5(0.31) | 69.37 | 2.4 | | 11 | 91(-0.3) | 50 | [22] | [29] | [-7] | 73 | -1 | CR | -0 | HoldShort? | | (24) | 12 | -18 | -4 | -1 | 1,98 | 62 | | 4 | Jan/7 | 15 | 61.09 | 61.62 | 65.87(0.58) | 68.54(0.49) | 69.28(0.44) | 69.68 | 2.9 | | 10 | 91(-12) | 50 | [23] | [39] | [1] | 80 | 131 | UT | 0.1 | HoldLong? | | (25) | 17 | 2 | -1 | 9 | 1.2,100 | 68 | | 5 | Jan/7 | 14 | 61.09 | 61.62 | 65.49(0.61) | 68.21(0.57) | 68.98(0.16) | 69.65 | 2.9 | | 10 | 103(1.6) | 50 | [24] | [30] | [5] | 85 | 93 | UT | 0.2 | OpenLong | | (25) | 6 | 6 | 2 | 20 | 1.4,100 | 68 | | | | |
| 6 | Jan/7 | 13 | 61.09 | 61.62 | 65.1(0.65) | 67.82(0.64) | 68.87(0.59) | 69.55 | 2.8 | | 10 | 101(2.6) | 50 | [26] | [49] | [9] | 85 | 197 | UT | 0.2 | OpenLong | | (26) | 23 | 18 | 0 | 20 | 1.5,97 | 68 | | 7 | Jan/7 | 12 | 61.09 | 61.62 | 64.68(0.64) | 67.39(0.82) | 68.47(0.68) | 69.24 | 2.7 | | 10 | 99(2.7) | 50 | [25] | [56] | [20] | 83 | 259 | UT | 0.3 | OpenLong | | (27) | 27 | 57 | -6 | 20 | 1.6,93 | 68 | | 8 | Jan/7 | 11 | 61.09 | 61.62 | 64.27(0.61) | 66.84(1.04) | 68.01(0.31) | 68.3 | 2.4 | | 10 | 96(2.8) | 50 | [24] | [45] | [-3] | 78 | 118 | CR | 0.1 | OpenShort | | (24) | 12 | 9 | -6 | -20 | 1.4,93 | 68 | | 9 | Jan/7 | 10 | 61.09 | 61.62 | 63.88(0.58) | 66.15(0.98) | 67.8(0.54) | 68.15 | 2.4 | | 10 | 93(4.4) | 50 | [23] | [53] | [-19] | 84 | 243 | CR | 0.1 | OpenShort | | (26) | 21 | -56 | -4 | 6 | 1.5,96 | 68 | | 10 | Jan/7 | 9 | 61.09 | 61.62 | 63.51(0.64) | 65.51(1.15) | 67.43(0.98) | 69.1 | 2.7 | | 10 | 89(8.7) | 50 | [25] | [74] | [42] | 101 | 499 | UT | 0.6 | HoldLong? | | (28) | 39 | 94 | -2 | 20 | 2.1,98 | 68 | | | | |
| 11 | Jan/6 | 15 | 60.78 | 60.38 | 63.11(0.57) | 64.77(0.86) | 66.78(0.71) | 67.55 | 3 | | 4 | 80(-20.5) | 50 | [22] | [56] | [21] | 96 | 324 | UT | 0.3 | HoldLong? | | (22) | 28 | 36 | -4 | 20 | 1.9,98 | 67 | | 12 | Jan/6 | 14 | 60.78 | 60.38 | 62.75(0.56) | 64.22(0.78) | 66.31(0.97) | 66.96 | 2.8 | | 4 | 101(6.2) | 50 | [22] | [64] | [3] | 96 | 367 | UT | 0.3 | OpenLong | | (23) | 38 | -18 | -6 | 20 | 1.9,98 | 67 | | 13 | Jan/6 | 13 | 60.78 | 60.38 | 62.4(0.62) | 63.72(0.83) | 65.67(1.81) | 67.25 | 2.9 | | 4 | 94(10.2) | 50 | [24] | [98] | [36] | 108 | 621 | UT | 0.8 | HoldLong | | (25) | 71 | 57 | 0 | 20 | 2.3,100 | 67 | | 14 | Jan/6 | 12 | 60.78 | 60.38 | 62.02(0.57) | 63.19(0.66) | 64.5(1.45) | 66.32 | 2.5 | | 4 | 84(9.1) | 50 | [22] | [80] | [28] | 108 | 490 | UT | 1 | HoldLong | | (24) | 57 | 32 | 6 | 20 | 2.3,100 | 67 | | 15 | Jan/6 | 11 | 60.78 | 60.38 | 61.67(0.54) | 62.77(0.64) | 63.58(1.31) | 65.8 | 2.3 | | 4 | 75(9.3) | 50 | [21] | [74] | [32] | 113 | 468 | UT | 1.3 | HoldLong | | (23) | 51 | 36 | 25 | 20 | 2.5,100 | 67 | | | | |
| 16 | Jan/6 | 10 | 60.78 | 60.38 | 61.34(0.52) | 62.37(0.64) | 62.76(1.02) | 65.22 | 2 | | 4 | 66(10.7) | 50 | [20] | [63] | [49] | 107 | 376 | UT | 1.7 | HoldLong | | (21) | 40 | 93 | 16 | 20 | 2.7,89 | 67 | | 17 | Jan/6 | 9 | 60.78 | 60.38 | 61.02(0.38) | 61.98(0.46) | 62.13(0.58) | 63.78 | 1.4 | | 4 | 55(5.2) | 50 | [15] | [41] | [63] | 91 | 228 | UT | 1.4 | OpenLong? | | (17) | 23 | 159 | 8 | 20 | 2.3,83 | 67 | | 18 | Jan/5 | 15 | 60.57 | 59.41 | 60.79(0.19) | 61.7(0.15) | 61.77(-0.18) | 61.39 | 0.5 | | -8 | 50(-13.7) | -40 | [7] | [-2] | [-15] | 38 | -124 | DR | -0.3 | OpenShort? | | (8) | -7 | -21 | -14 | -20 | 0.5,75 | 55 | | 19 | Jan/5 | 14 | 60.57 | 59.41 | 60.67(0.22) | 61.6(0.13) | 61.88(-0.15) | 61.71 | 0.6 | | -8 | 64(-1.5) | -15 | [10] | [-2] | [-2] | 60 | -118 | DR | -0.1 | OpenShort | | (9) | -7 | 0 | -8 | -13 | 0.9,87 | 55 | | 20 | Jan/5 | 13 | 60.57 | 59.41 | 60.54(0.24) | 61.52(0.11) | 61.97(-0.01) | 61.71 | 0.6 | | -8 | 65(-0.2) | -20 | [11] | [5] | [-9] | 67 | -83 | CR | -0.2 | HoldShort | | (9) | -1 | -24 | -8 | 2 | 1,92 | 55 | | | | |
| 21 | Jan/5 | 12 | 60.57 | 59.41 | 60.4(0.26) | 61.45(0.27) | 61.98(0.26) | 62.07 | 0.8 | | -8 | 65(2.1) | 10 | [12] | [21] | [1] | 80 | 61 | RG | 0.1 | Wait | | (12) | 12 | 5 | -8 | 10 | 1.4,95 | 55 | | 22 | Jan/5 | 11 | 60.57 | 59.41 | 60.24(0.24) | 61.29(0.35) | 61.82(0.32) | 62 | 0.8 | | -8 | 63(2.7) | 10 | [11] | [25] | [1] | 84 | 110 | RG | 0.2 | Wait | | (11) | 15 | 4 | -6 | 6 | 1.5,96 | 55 | | 23 | Jan/5 | 10 | 60.57 | 59.41 | 60.1(0.25) | 61.08(0.39) | 61.62(0.48) | 61.94 | 0.8 | | -8 | 60(3.9) | 15 | [12] | [34] | [-3] | 91 | 163 | CR | 0.3 | OpenShort | | (10) | 22 | -13 | 0 | 20 | 1.7,98 | 55 | | 24 | Jan/5 | 9 | 60.57 | 59.41 | 59.95(0.25) | 60.84(0.47) | 61.33(0.43) | 62.14 | 0.9 | | -8 | 57(6.5) | 35 | [12] | [33] | [13] | 103 | 209 | UT | 0.8 | HoldLong? | | (11) | 20 | 27 | 5 | 20 | 2.1,100 | 55 | | 25 | Jan/4 | 15 | 60.72 | 59.38 | 59.8(0.22) | 60.56(0.42) | 61.07(0.24) | 61.74 | 0.5 | | -7 | 50(10.8) | 40 | [10] | [23] | [15] | 102 | 142 | UT | 0.7 | HoldLong? | | (9) | 11 | 30 | 8 | 20 | 2.1,99 | 54 | | | | |
| 26 | Jan/4 | 14 | 60.72 | 59.38 | 59.67(0.17) | 60.31(0.4) | 60.92(0.28) | 61.29 | 0.3 | | -7 | 39(4.2) | 15 | [8] | [24] | [8] | 91 | 160 | UT | 0.5 | OpenLong | | (8) | 13 | 20 | -5 | 20 | 2,91 | 54 | | 27 | Jan/4 | 13 | 60.72 | 59.38 | 59.57(0.14) | 60.07(0.31) | 60.75(0.36) | 60.99 | 0.1 | | -7 | 35(3.4) | 15 | [6] | [25] | [13] | 88 | 186 | UT | 0.3 | OpenLong | | (5) | 16 | 35 | -15 | 20 | 2,88 | 54 | | 28 | Jan/4 | 12 | 60.72 | 59.38 | 59.48(0.11) | 59.88(0.23) | 60.53(0.28) | 60.47 | -0.1 | | -7 | 32(1.8) | -25 | [5] | [19] | [-10] | 77 | 126 | CR | -0.1 | OpenShort | | (5) | 13 | -25 | -15 | 13 | 1.5,89 | 54 | | 29 | Jan/4 | 11 | 60.72 | 59.38 | 59.42(0.15) | 59.74(0.31) | 60.36(0.52) | 60.84 | 0.1 | | -7 | 30(4.5) | 5 | [7] | [32] | [1] | 105 | 218 | TP | 0.8 | OpenShort | | (6) | 24 | -13 | 1 | 20 | 2.3,97 | 54 | | 30 | Jan/4 | 10 | 60.72 | 59.38 | 59.33(0.13) | 59.56(0.37) | 60.05(0.6) | 61.03 | 0.2 | | -7 | 25(6) | 20 | [6] | [37] | [25] | 133 | 312 | UT | 1.9 | HoldLong | | (7) | 27 | 42 | 20 | 20 | 3.3,100 | 54 | | | | |
| 31 | Jan/4 | 9 | 60.72 | 59.38 | 59.25(0.02) | 59.34(0.24) | 59.69(0.5) | 60.41 | -0.2 | | -7 | 19(4.2) | -5 | [1] | [28] | [23] | 123 | 317 | RG | 1.8 | SmallShort? | | (3) | 23 | 34 | 34 | 20 | 2.9,100 | 54 | | 32 | Dec/31 | 15 | 60.78 | 59.32 | 59.24(0.04) | 59.2(0.14) | 59.4(0.28) | 59.92 | -0.4 | | -10 | 15(2.1) | -10 | [2] | [15] | [18] | 102 | 144 | RG | 1.7 | SmallShort? | | (-1) | 13 | 22 | 36 | 20 | 2.2,97 | 44 | | 33 | Dec/31 | 14 | 60.78 | 59.32 | 59.21(0.07) | 59.12(0.11) | 59.24(0.19) | 59.6 | -0.5 | | -10 | 13(0.3) | 0 | [3] | [11] | [16] | 73 | 46 | RG | 1.2 | SmallShort | | (0) | 9 | 21 | 40 | 20 | 1.3,90 | 44 | | 34 | Dec/31 | 13 | 60.78 | 59.32 | 59.17(0.04) | 59.06(0.03) | 59.13(0.12) | 59.29 | -0.7 | | -10 | 13(-0.9) | -25 | [2] | [6] | [6] | 20 | 10 | RG | 0.6 | Wait | | (3) | 6 | 4 | 14 | 20 | 0.4,60 | 44 | | 35 | Dec/31 | 12 | 60.78 | 59.32 | 59.15(0.05) | 59.04(0.02) | 59.06(0.12) | 59.23 | -0.7 | | -10 | 14(-0.7) | -20 | [2] | [6] | [9] | -7 | -12 | RG | 0.6 | Wait | | (1) | 6 | 19 | 9 | 10 | 0.3,36 | 44 | | | | |
| 36 | Dec/31 | 11 | 60.78 | 59.32 | 59.12(0.03) | 59.03(-0.07) | 58.99(-0.02) | 58.95 | -0.8 | | -10 | 14(-0.9) | -50 | [1] | [-3] | [-4] | -46 | -69 | DR | -0.1 | OpenShort | | (1) | -1 | -12 | -2 | 3 | -0.5,17 | 44 | | 37 | Dec/31 | 10 | 60.78 | 59.32 | 59.1(0.05) | 59.07(-0.02) | 58.99(0) | 59.12 | -0.7 | | -10 | 15(-1) | -35 | [2] | [-1] | [3] | -23 | -56 | RG | 0.4 | Wait | | (2) | 0 | 3 | 1 | 15 | 0.1,25 | 44 | | 38 | Dec/31 | 9 | 60.78 | 59.32 | 59.07(0.04) | 59.08(-0.01) | 59(0.03) | 59.07 | -0.8 | | -10 | 16(-1.9) | -35 | [2] | [1] | [2] | -34 | -37 | RG | 0.2 | Wait? | | (2) | 1 | 8 | -6 | 0 | 0,16 | 44 | | 39 | Dec/30 | 15 | 60.96 | 59.39 | 59.04(0.06) | 59.09(-0.02) | 58.98(-0.07) | 58.95 | -0.9 | | -12 | 18(-523.8) | -40 | [3] | [-4] | [-1] | -40 | -108 | DR | -0.1 | OpenShort? | | (1) | -3 | 5 | -10 | -12 | -0.2,15 | 31 | | 40 | Dec/30 | 14 | 60.96 | 59.39 | 59.01(5.26) | 59.1(-0.11) | 59.02(-0.08) | 58.88 | -0.9 | | -12 | 542(-205) | 50 | [242] | [53] | [-5] | -27 | -5957 | CR | -0 | HoldShort | | (3) | -4 | -8 | -8 | -10 | -0,23 | 31 | | | | |
| 41 | Dec/30 | 13 | 60.96 | 59.39 | 56.06(5.55) | 59.16(-0.19) | 59.07(-0.11) | 58.99 | -0.8 | | -12 | 747(-143.4) | 25 | [256] | [53] | [-3] | -17 | -5753 | CR | -0 | HoldShort | | (227) | -5 | -8 | -13 | 19 | 0.2,28 | 31 | | 42 | Dec/30 | 12 | 60.96 | 59.39 | 53.11(5.89) | 59.27(-0.07) | 59.14(-0.05) | 59.1 | -0.8 | | -12 | 890(0.9) | 25 | [271] | [63] | [-1] | -9 | -5507 | CR | -0 | HoldShort | | (241) | -2 | 7 | -16 | -7 | 0.3,34 | 31 | | 43 | Dec/30 | 11 | 60.96 | 59.39 | 50.16(0.1) | 59.31(0.05) | 59.17(-0.04) | 59 | -0.8 | | -12 | 889(0.7) | -50 | [5] | [-1] | [-10] | -2 | 1636 | DR | -0 | OpenShort | | (257) | -2 | -10 | -17 | -20 | 0.4,38 | 31 | | 44 | Dec/30 | 10 | 60.96 | 59.39 | 50.11(0.11) | 59.28(0.05) | 59.19(0.01) | 59.15 | -0.8 | | -12 | 889(0.6) | -50 | [5] | [2] | [-3] | 23 | 1678 | CR | -0 | HoldShort | | (5) | 1 | 3 | -13 | -20 | 0.4,63 | 31 | | 45 | Dec/30 | 9 | 60.96 | 59.39 | 50.05(0.05) | 59.25(0.08) | 59.18(-0.13) | 59.11 | -0.8 | | -12 | 888(0.5) | -50 | [2] | [-5] | [-9] | 39 | 1717 | DR | -0 | OpenShort? | | (4) | -6 | -15 | -6 | -20 | 0.4,79 | 31 | | | | |
| 46 | Dec/29 | 15 | 61.16 | 59.54 | 50.02(0.07) | 59.2(0.11) | 59.26(-0.25) | 59.33 | -0.8 | | -10 | 888(-11.2) | -50 | [3] | [-9] | [0] | 49 | 1711 | RG | 0 | Wait? | | (4) | -12 | 4 | -3 | -7 | 0.5,86 | 28 | | 47 | Dec/29 | 14 | 61.16 | 59.54 | 49.98(0.04) | 59.14(0.13) | 59.41(-0.07) | 59.27 | -0.8 | | -10 | 899(0.5) | -50 | [2] | [-0] | [3] | 61 | 1797 | RG | -0 | Wait | | (3) | -3 | 11 | -1 | -5 | 0.5,98 | 28 | | 48 | Dec/29 | 13 | 61.16 | 59.54 | 49.96(0.04) | 59.06(0.1) | 59.45(0.13) | 59.11 | -0.9 | | -10 | 898(0.3) | -50 | [2] | [8] | [2] | 58 | 1820 | RG | -0 | Wait | | (2) | 6 | 1 | 19 | -18 | 0.4,98 | 28 | | 49 | Dec/29 | 12 | 61.16 | 59.54 | 49.94(0.04) | 59(0.16) | 59.37(0.08) | 59.1 | -0.9 | | -10 | 898(0.4) | -50 | [2] | [7] | [-7] | 59 | 1808 | CR | -0 | HoldShort | | (2) | 4 | -27 | 20 | -20 | 0.4,99 | 28 | | 50 | Dec/29 | 11 | 61.16 | 59.54 | 49.92(0.08) | 58.91(11.24) | 59.32(0.29) | 59.49 | -0.7 | | -10 | 898(0.8) | -50 | [4] | [264] | [-144] | 63 | 1910 | CR | 0 | HoldShort | | (3) | 13 | -41 | 21 | -20 | 0.5,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|