|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $216.4100 One month high (close): $239.2100
CMI Daily Change: -2.05% Daily StdDev 1.64% CMI EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $234.31(-2.05%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 225.1 | 227.79 | 233.92(0.31) | 237.93(0.16) | 238.21(-0.12) | 237.33 | 2.3 | | 9 | 112(-7.4) | 50 | [19] | [5] | [-8] | 48 | -185 | CR | -0.1 | HoldShort | | (20) | -7 | -7 | -9 | -20 | 0.6,83 | 63 | Sample size 50 Avg positive next hour return: 0.7%(68%) Avg negative next hour return: -6.78%(32%)
Daily Trend: %
Up Forces: 237.93(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 233.92(hourly_sma_20 -1.44%) 227.79(daily_ema_10 -4.02%) 225.1(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 225.1 | 227.79 | 233.2(0.33) | 237.55(0.13) | 238.49(-0.1) | 237.61 | 2.4 | | 9 | 120(-4.7) | 50 | [20] | [5] | [-16] | 59 | -160 | CR | -0.1 | HoldShort | | (20) | -6 | -37 | -6 | -20 | 0.7,91 | 63 | | 3 | Jan/8 | 9 | 225.1 | 227.79 | 232.43(0.36) | 237.23(0.14) | 238.73(0.07) | 239.04 | 2.7 | | 9 | 125(-2.5) | 50 | [22] | [17] | [2] | 74 | -59 | UT | 0 | OpenLong? | | (24) | 4 | 2 | -3 | 20 | 1,99 | 63 | | 4 | Jan/7 | 15 | 224.55 | 226.73 | 231.61(0.37) | 236.89(0.18) | 238.56(0.16) | 238.98 | 2.9 | | 11 | 127(-11) | 50 | [23] | [25] | [9] | 76 | -7 | UT | 0.1 | HoldLong? | | (23) | 10 | 23 | -4 | 20 | 1.1,98 | 71 | | 5 | Jan/7 | 14 | 224.55 | 226.73 | 230.75(0.38) | 236.47(0.17) | 238.17(0.22) | 238.08 | 2.8 | | 11 | 138(-1.1) | 50 | [24] | [29] | [-5] | 76 | -6 | CR | -0 | OpenShort | | (23) | 14 | -17 | -4 | 12 | 1.1,98 | 71 | | | | |
| 6 | Jan/7 | 13 | 224.55 | 226.73 | 229.88(0.39) | 236.08(0.3) | 237.65(0.44) | 238.73 | 2.9 | | 11 | 139(2.5) | 50 | [24] | [47] | [0] | 83 | 100 | UT | 0.2 | OpenLong | | (25) | 27 | -3 | -1 | 16 | 1.3,100 | 71 | | 7 | Jan/7 | 12 | 224.55 | 226.73 | 228.99(0.38) | 235.37(0.47) | 236.6(0.37) | 238.84 | 2.9 | | 11 | 137(4.5) | 50 | [24] | [47] | [7] | 88 | 142 | UT | 0.3 | OpenLong | | (26) | 23 | 18 | 2 | 5 | 1.5,100 | 71 | | 8 | Jan/7 | 11 | 224.55 | 226.73 | 228.11(0.38) | 234.27(0.7) | 235.73(0.21) | 238.15 | 2.8 | | 11 | 132(7.5) | 50 | [24] | [45] | [8] | 87 | 111 | UT | 0.4 | OpenLong | | (24) | 13 | 28 | 3 | -20 | 1.5,99 | 71 | | 9 | Jan/7 | 10 | 224.55 | 226.73 | 227.25(0.3) | 232.65(0.63) | 235.23(0.2) | 237.06 | 2.5 | | 11 | 125(8.6) | 50 | [19] | [41] | [14] | 85 | 180 | UT | 0.3 | OpenLong | | (23) | 12 | 43 | -2 | 0 | 1.6,95 | 71 | | 10 | Jan/7 | 9 | 224.55 | 226.73 | 226.56(0.19) | 231.2(0.56) | 234.77(0.11) | 235.44 | 2.2 | | 11 | 116(6.9) | 50 | [12] | [31] | [17] | 82 | 228 | UT | 0.1 | OpenLong? | | (17) | 7 | 51 | -7 | 10 | 1.6,92 | 71 | | | | |
| 11 | Jan/6 | 15 | 223.57 | 225.04 | 226.13(0.12) | 229.92(0.47) | 234.51(0.16) | 233.52 | 2.9 | | 8 | 109(-38.4) | 50 | [7] | [29] | [-9] | 77 | 251 | CR | -0.2 | OpenShort? | | (10) | 10 | -25 | -11 | 12 | 1.4,92 | 63 | | 12 | Jan/6 | 14 | 223.57 | 225.04 | 225.86(0.18) | 228.85(0.54) | 234.13(0.57) | 234.45 | 3.1 | | 8 | 148(10.7) | 50 | [11] | [57] | [-7] | 90 | 343 | CR | 0.1 | OpenShort | | (9) | 35 | -31 | -9 | 20 | 1.7,97 | 63 | | 13 | Jan/6 | 13 | 223.57 | 225.04 | 225.46(0.21) | 227.62(0.57) | 232.81(1.19) | 235.65 | 3.5 | | 8 | 137(16.6) | 50 | [13] | [97] | [18] | 103 | 538 | UT | 0.6 | HoldLong | | (14) | 74 | 23 | 6 | 20 | 2.1,100 | 63 | | 14 | Jan/6 | 12 | 223.57 | 225.04 | 224.98(0.2) | 226.32(0.57) | 230.07(1.07) | 234.79 | 3.2 | | 8 | 120(17.4) | 50 | [12] | [89] | [21] | 110 | 508 | UT | 1.1 | HoldLong | | (12) | 66 | 17 | 23 | 20 | 2.4,100 | 63 | | 15 | Jan/6 | 11 | 223.57 | 225.04 | 224.53(0.18) | 225.03(0.6) | 227.63(1.02) | 234.13 | 3 | | 8 | 103(20) | 50 | [11] | [87] | [44] | 117 | 506 | UT | 1.8 | HoldLong | | (12) | 63 | 67 | 55 | 20 | 2.7,99 | 63 | | | | |
| 16 | Jan/6 | 10 | 223.57 | 225.04 | 224.12(0.14) | 223.69(0.49) | 225.32(0.78) | 231.63 | 2.3 | | 8 | 83(14.7) | 50 | [9] | [68] | [52] | 86 | 395 | UT | 2.2 | OpenLong | | (8) | 48 | 102 | 41 | 20 | 2.6,71 | 63 | | 17 | Jan/6 | 9 | 223.57 | 225.04 | 223.81(0.06) | 222.6(0.29) | 223.58(0.51) | 227.87 | 1.2 | | 8 | 68(4.7) | 50 | [4] | [44] | [68] | 40 | 248 | UT | 1.8 | OpenLong? | | (4) | 32 | 165 | 27 | 20 | 1.7,47 | 63 | | 18 | Jan/5 | 15 | 222.81 | 224.05 | 223.68(-0.06) | 221.96(0.05) | 222.44(-0.06) | 221.93 | -0.3 | | 3 | 63(-20.7) | -15 | [-4] | [-4] | [-8] | -48 | -35 | DT | -0.2 | OpenShort? | | (-5) | -4 | -19 | -3 | -10 | -0.8,22 | 62 | | 19 | Jan/5 | 14 | 222.81 | 224.05 | 223.82(-0.05) | 221.86(-0.03) | 222.57(0.06) | 222.61 | -0.1 | | 3 | 84(0.4) | 15 | [-3] | [2] | [3] | -38 | 21 | UR | 0 | SmallShort | | (-3) | 4 | 1 | 5 | 20 | -0.6,27 | 62 | | 20 | Jan/5 | 13 | 222.81 | 224.05 | 223.92(-0.05) | 221.92(-0.19) | 222.43(0.17) | 222.59 | -0.1 | | 3 | 84(0.3) | 15 | [-3] | [4] | [3] | -40 | 42 | UR | 0.1 | SmallShort | | (-3) | 12 | -9 | 5 | 20 | -0.6,25 | 62 | | | | |
| 21 | Jan/5 | 12 | 222.81 | 224.05 | 224.03(-0.05) | 222.35(-0.23) | 222.06(0.2) | 222.91 | 0 | | 3 | 83(0.6) | 35 | [-3] | [4] | [15] | -38 | 60 | UR | 0.4 | SmallShort | | (-3) | 14 | 22 | 12 | 20 | -0.5,25 | 62 | | 22 | Jan/5 | 11 | 222.81 | 224.05 | 224.14(-0.05) | 222.86(-0.19) | 221.63(0.07) | 222.14 | -0.3 | | 3 | 83(1.9) | 15 | [-3] | [-3] | [-0] | -53 | -16 | RG | 0.2 | Wait | | (-4) | 5 | -13 | 14 | 18 | -0.9,20 | 62 | | 23 | Jan/5 | 10 | 222.81 | 224.05 | 224.26(-0.03) | 223.29(-0.16) | 221.48(0.15) | 222.6 | -0.1 | | 3 | 81(1.2) | 50 | [-2] | [4] | [10] | -56 | 3 | UR | 0.5 | SmallShort | | (-3) | 10 | 19 | 15 | 11 | -0.8,14 | 62 | | 24 | Jan/5 | 9 | 222.81 | 224.05 | 224.33(-0.06) | 223.64(-0.17) | 221.14(-0.12) | 221.92 | -0.3 | | 3 | 80(2.9) | 25 | [-4] | [-15] | [11] | -75 | -76 | RG | 0.4 | Wait? | | (-3) | -8 | 33 | 7 | -17 | -1.2,5 | 62 | | 25 | Jan/4 | 15 | 222.74 | 224.35 | 224.47(-0.08) | 224.03(-0.23) | 221.42(-0.54) | 220.72 | -0.7 | | 3 | 77(8.9) | -40 | [-5] | [-46] | [-6] | -96 | -230 | DT | -0.4 | OpenShort? | | (-6) | -37 | -1 | -5 | -20 | -1.9,2 | 57 | | | | |
| 26 | Jan/4 | 14 | 222.74 | 224.35 | 224.66(-0.05) | 224.55(-0.2) | 222.63(-0.65) | 220.76 | -0.7 | | 3 | 68(2.9) | -30 | [-3] | [-50] | [-17] | -101 | -290 | DT | -1 | HoldShort | | (-5) | -42 | -18 | -28 | -20 | -2.1,2 | 57 | | 27 | Jan/4 | 13 | 222.74 | 224.35 | 224.66(-0) | 225.01(-0.18) | 224.1(-0.45) | 221.4 | -0.5 | | 3 | 65(-0.7) | -10 | [0] | [-36] | [-11] | -96 | -268 | DR | -1.5 | HoldShort | | (-3) | -29 | 14 | -56 | -20 | -1.9,2 | 57 | | 28 | Jan/4 | 12 | 222.74 | 224.35 | 224.66(-0) | 225.41(-0.16) | 225.11(-0.46) | 220.92 | -0.7 | | 3 | 66(6.1) | -10 | [0] | [-36] | [-40] | -82 | -291 | DR | -2.4 | HoldShort | | (-1) | -30 | -65 | -62 | -20 | -2.2,23 | 57 | | 29 | Jan/4 | 11 | 222.74 | 224.35 | 224.66(0) | 225.78(-0.06) | 226.14(-0.22) | 223.28 | 0.2 | | 3 | 60(0.7) | -10 | [0] | [-17] | [-43] | -17 | -128 | DR | -1.8 | OpenShort | | (3) | -14 | -96 | -35 | -20 | -0.9,56 | 57 | | 30 | Jan/4 | 10 | 222.74 | 224.35 | 224.78(0.07) | 225.92(0.09) | 226.64(0.08) | 226.81 | 1.5 | | 3 | 59(2.1) | 0 | [5] | [9] | [-11] | 72 | 38 | CR | 0.1 | HoldShort | | (5) | 5 | -34 | -4 | 7 | 1.3,89 | 57 | | | | |
| 31 | Jan/4 | 9 | 222.74 | 224.35 | 224.63(0.1) | 225.71(0.13) | 226.46(0.24) | 228.07 | 2 | | 3 | 57(7.8) | 50 | [7] | [21] | [20] | 105 | 108 | UT | 1.1 | HoldLong? | | (6) | 16 | 44 | 8 | 20 | 2.2,100 | 57 | | 32 | Dec/31 | 15 | 222.71 | 224.6 | 224.42(0.06) | 225.42(0.09) | 225.92(0.09) | 226.46 | 1.4 | | 5 | 49(3.7) | 35 | [4] | [11] | [4] | 87 | 50 | UT | 0.4 | OpenLong? | | (4) | 6 | 10 | -1 | 11 | 1.5,99 | 64 | | 33 | Dec/31 | 14 | 222.71 | 224.6 | 224.3(0.04) | 225.22(0.09) | 225.71(0.13) | 226.1 | 1.2 | | 5 | 45(2.3) | 30 | [3] | [13] | [5] | 84 | 72 | UT | 0.3 | OpenLong | | (3) | 9 | 10 | 3 | 9 | 1.4,99 | 64 | | 34 | Dec/31 | 13 | 222.71 | 224.6 | 224.22(0.02) | 225.03(0.05) | 225.41(0.09) | 225.75 | 1.1 | | 5 | 43(1.7) | 15 | [1] | [9] | [0] | 81 | 73 | UT | 0.3 | OpenLong | | (2) | 6 | -5 | 3 | 12 | 1.3,98 | 64 | | 35 | Dec/31 | 12 | 222.71 | 224.6 | 224.16(0.03) | 224.91(0.06) | 225.21(0.11) | 225.92 | 1.2 | | 5 | 41(2) | 35 | [2] | [11] | [9] | 90 | 77 | UT | 0.6 | OpenLong | | (2) | 7 | 15 | 14 | 16 | 1.6,100 | 64 | | | | |
| 36 | Dec/31 | 11 | 222.71 | 224.6 | 224.1(0.01) | 224.76(0.11) | 224.97(0.02) | 225.36 | 1 | | 5 | 39(-1.1) | 20 | [1] | [6] | [1] | 75 | 53 | UT | 0.4 | HoldLong | | (1) | 1 | -1 | 8 | -4 | 1.2,95 | 64 | | 37 | Dec/31 | 10 | 222.71 | 224.6 | 224.07(-0.01) | 224.52(0.17) | 224.93(0.09) | 225.41 | 1 | | 5 | 40(-4.7) | 30 | [-1] | [12] | [8] | 72 | 96 | UR | 0.4 | SmallShort | | (1) | 6 | 21 | 10 | -8 | 1.2,92 | 64 | | 38 | Dec/31 | 9 | 222.71 | 224.6 | 224.09(-0.05) | 224.14(0.15) | 224.73(0.04) | 224.64 | 0.7 | | 5 | 45(-8.1) | -5 | [-3] | [8] | [-2] | 48 | 85 | RG | -0.1 | Wait? | | (-2) | 3 | -2 | 3 | -17 | 0.4,88 | 64 | | 39 | Dec/30 | 15 | 222.67 | 224.16 | 224.21(-0.07) | 223.8(0.07) | 224.64(0.01) | 224.73 | 0.7 | | 2 | 53(-1685.1) | -20 | [-5] | [2] | [3] | 52 | 98 | UR | 0.1 | SmallShort? | | (-3) | 1 | 1 | 7 | 15 | 0.4,92 | 51 | | 40 | Dec/30 | 14 | 222.67 | 224.16 | 224.37(5.27) | 223.64(0.04) | 224.61(0.02) | 224.7 | 0.7 | | 2 | 1738(-657.1) | 50 | [342] | [88] | [-1] | 42 | -5529 | CR | 0 | HoldShort | | (-5) | 1 | -13 | 6 | 20 | 0,92 | 51 | | | | |
| 41 | Dec/30 | 13 | 222.67 | 224.16 | 213.13(5.58) | 223.55(0.06) | 224.56(0.2) | 225.18 | 0.9 | | 2 | 2395(-459.3) | 50 | [362] | [106] | [10] | 39 | -5247 | UT | 0 | OpenLong | | (344) | 13 | 21 | 2 | 20 | 0.2,84 | 51 | | 42 | Dec/30 | 12 | 222.67 | 224.16 | 201.88(5.89) | 223.41(0.02) | 224.12(0.25) | 224.41 | 0.6 | | 2 | 2855(-1.2) | 50 | [383] | [112] | [4] | 30 | -5012 | UT | 0 | OpenLong | | (363) | 16 | 7 | -5 | 20 | 0.3,72 | 51 | | 43 | Dec/30 | 11 | 222.67 | 224.16 | 190.65(-0.05) | 223.37(-0.02) | 223.55(0.26) | 224.16 | 0.5 | | 2 | 2856(-1.1) | -20 | [-3] | [15] | [-2] | 23 | 1880 | RG | 0 | Wait | | (386) | 17 | -12 | -3 | 20 | 0.4,63 | 51 | | 44 | Dec/30 | 10 | 222.67 | 224.16 | 190.75(-0.03) | 223.37(-0) | 222.97(0.14) | 224.62 | 0.7 | | 2 | 2857(-0.6) | -15 | [-2] | [9] | [3] | 34 | 1848 | UR | 0 | SmallShort | | (-3) | 9 | 5 | -8 | 20 | 0.4,74 | 51 | | 45 | Dec/30 | 9 | 222.67 | 224.16 | 190.81(-0.02) | 223.37(-0) | 222.67(0.06) | 224.45 | 0.6 | | 2 | 2858(-0.3) | 10 | [-1] | [4] | [16] | 44 | 1797 | UR | 0 | SmallShort? | | (-3) | 4 | 42 | -5 | 20 | 0.4,84 | 51 | | | | |
| 46 | Dec/29 | 15 | 222.88 | 224.06 | 190.85(-0.05) | 223.43(-0.09) | 222.54(-0.07) | 222.94 | 0 | | 1 | 2858(392.9) | -25 | [-3] | [-8] | [11] | 33 | 1714 | DP | 0 | OpenShort? | | (-4) | -5 | 37 | -8 | 1 | 0.4,73 | 54 | | 47 | Dec/29 | 14 | 222.88 | 224.06 | 190.95(-0.09) | 223.62(-0.19) | 222.7(-0.22) | 221.61 | -0.4 | | 1 | 2465(-1.7) | -50 | [-6] | [-21] | [2] | 57 | 1646 | DP | -0 | OpenShort | | (-6) | -14 | 11 | -0 | -20 | 0.4,97 | 54 | | 48 | Dec/29 | 13 | 222.88 | 224.06 | 191.12(-0.09) | 224.05(-0.26) | 223.19(-0.3) | 221.22 | -0.5 | | 1 | 2467(-1.9) | -50 | [-6] | [-29] | [-17] | 58 | 1585 | DT | -0 | OpenShort | | (-7) | -20 | -52 | 19 | -20 | 0.4,98 | 54 | | 49 | Dec/29 | 12 | 222.88 | 224.06 | 191.29(-0.04) | 224.62(-0.21) | 223.86(-0.14) | 223.11 | 0.1 | | 1 | 2469(-0.5) | -50 | [-3] | [-16] | [-4] | 58 | 1665 | DT | -0 | OpenShort | | (-3) | -9 | -20 | 19 | -2 | 0.4,98 | 54 | | 50 | Dec/29 | 11 | 222.88 | 224.06 | 191.29(-0) | 225.1(11.04) | 224.17(-0.06) | 223.84 | 0.3 | | 1 | 2469(0) | 30 | [0] | [355] | [-137] | 58 | 1684 | CR | -0 | HoldShort | | (-1) | -4 | 3 | 19 | -20 | 0.4,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|