|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $8.6150 One month high (close): $9.9800
ZNGA Daily Change: 0.51% Daily StdDev 2.47% ZNGA EMA_5_Trend: 0.1% 10Minute StdDev: $0.1145
Latest Price : $9.91(0.51%) | Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 9.61 | 9.78 | 9.81(0.14) | 9.86(0.36) | 9.93(0.37) | 9.97 | 0.9 | | 9 | 27(1.8) | 50 | [6] | [25] | [-7] | 84 | 110 | CR | 0.4 | OpenShort | | (4) | 15 | -32 | 5 | 20 | 1.6,94 | 58 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.86(weak_hourly_sma_10 -1.1%) 9.81(weak_hourly_sma_20 -1.6%) 9.61(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 9.61 | 9.78 | 9.8(0.19) | 9.82(0.3) | 9.89(0.55) | 10.05 | 1.2 | | 9 | 25(5.2) | 50 | [8] | [31] | [14] | 115 | 208 | UT | 1.7 | HoldLong | | (8) | 22 | 24 | 22 | 20 | 2.6,100 | 58 | | 3 | Jan/8 | 9 | 9.61 | 9.78 | 9.78(0.14) | 9.79(0.25) | 9.84(0.45) | 9.99 | 1 | | 9 | 20(3.8) | 50 | [6] | [26] | [36] | 115 | 180 | UT | 2 | HoldLong? | | (4) | 18 | 57 | 30 | 20 | 2.7,97 | 58 | | 4 | Jan/7 | 15 | 9.55 | 9.78 | 9.77(0.11) | 9.77(0.16) | 9.8(0.06) | 9.85 | 0.7 | | 10 | 16(2.2) | 50 | [5] | [7] | [7] | 69 | -18 | UT | 0.8 | OpenLong? | | (4) | 2 | 12 | 12 | 10 | 1.3,86 | 60 | | 5 | Jan/7 | 14 | 9.55 | 9.78 | 9.76(0.03) | 9.75(-0.03) | 9.79(0.03) | 9.82 | 0.6 | | 10 | 14(0.2) | 50 | [1] | [1] | [12] | 50 | 38 | UT | 0.5 | OpenLong | | (0) | 1 | 20 | 1 | 20 | 1,75 | 60 | | | | |
| 6 | Jan/7 | 13 | 9.55 | 9.78 | 9.76(0.02) | 9.75(-0.04) | 9.79(0.35) | 9.77 | 0.5 | | 10 | 14(0) | 50 | [1] | [14] | [-0] | 26 | 78 | UT | -0.3 | OpenLong | | (0) | 14 | 4 | -5 | -10 | 0.2,71 | 60 | | 7 | Jan/7 | 12 | 9.55 | 9.78 | 9.76(-0.01) | 9.75(0.08) | 9.76(0.15) | 9.76 | 0.5 | | 10 | 14(-0.3) | 45 | [-0] | [8] | [-5] | 32 | 48 | RG | 0 | Wait | | (0) | 6 | -12 | 13 | -20 | 0,82 | 60 | | 8 | Jan/7 | 11 | 9.55 | 9.78 | 9.76(0.01) | 9.74(-0.07) | 9.75(0.16) | 9.79 | 0.6 | | 10 | 14(0.1) | 50 | [0] | [6] | [5] | 48 | 60 | UT | 0.7 | OpenLong | | (0) | 6 | -20 | 44 | 20 | 0.5,85 | 60 | | 9 | Jan/7 | 10 | 9.55 | 9.78 | 9.76(0.02) | 9.75(0.03) | 9.73(0.15) | 9.84 | 0.7 | | 10 | 14(0.2) | 50 | [1] | [7] | [18] | 42 | 98 | UT | 1.8 | OpenLong | | (0) | 6 | 24 | 26 | 20 | 1.3,59 | 60 | | 10 | Jan/7 | 9 | 9.55 | 9.78 | 9.76(-0.01) | 9.75(-0.01) | 9.72(0.02) | 9.78 | 0.5 | | 10 | 14(-0.6) | 50 | [-0] | [1] | [28] | -7 | 35 | UR | 1 | SmallShort? | | (0) | 1 | 71 | 2 | 20 | 0.3,36 | 60 | | | | |
| 11 | Jan/6 | 15 | 9.5 | 9.79 | 9.76(-0.11) | 9.75(-0.18) | 9.72(-0.32) | 9.61 | 0.2 | | 10 | 15(3.4) | -10 | [-4] | [-18] | [-25] | -84 | -120 | DT | -1.8 | OpenShort? | | (-4) | -13 | -41 | -26 | -20 | -2.4,26 | 65 | | 12 | Jan/6 | 14 | 9.5 | 9.79 | 9.77(-0.08) | 9.77(-0.02) | 9.75(0.11) | 9.71 | 0.4 | | 10 | 11(0) | 25 | [-3] | [3] | [-7] | -36 | 48 | RG | -0.8 | SmallLong | | (-4) | 5 | -12 | -15 | 0 | -1.1,42 | 65 | | 13 | Jan/6 | 13 | 9.5 | 9.79 | 9.78(-0.01) | 9.77(0.01) | 9.74(-0.2) | 9.74 | 0.5 | | 10 | 11(0.1) | 30 | [-0] | [-8] | [-5] | -12 | -80 | RG | 0 | Wait | | (0) | -8 | 0 | -5 | -20 | -0.8,58 | 65 | | 14 | Jan/6 | 12 | 9.5 | 9.79 | 9.78(-0.03) | 9.77(0.06) | 9.76(-0.18) | 9.74 | 0.5 | | 10 | 11(0.1) | 20 | [-1] | [-7] | [-10] | -6 | -55 | RG | -0.4 | Wait | | (0) | -7 | -24 | 14 | -20 | -0.8,64 | 65 | | 15 | Jan/6 | 11 | 9.5 | 9.79 | 9.78(-0.01) | 9.76(-0.02) | 9.78(-0.03) | 9.8 | 0.6 | | 10 | 11(-0.1) | 50 | [-0] | [-2] | [4] | 8 | 23 | RG | 0.4 | Wait | | (0) | -1 | 8 | -22 | 20 | 0.4,48 | 65 | | | | |
| 16 | Jan/6 | 10 | 9.5 | 9.79 | 9.78(0.02) | 9.76(-0.02) | 9.78(-0.04) | 9.78 | 0.6 | | 10 | 11(-0.3) | 50 | [1] | [-2] | [15] | 4 | -30 | RG | 0 | Wait | | (0) | -2 | 54 | -18 | 0 | 0,54 | 65 | | 17 | Jan/6 | 9 | 9.5 | 9.79 | 9.78(-0.02) | 9.76(-0.19) | 9.78(-0.24) | 9.65 | 0.3 | | 10 | 11(1.5) | 5 | [-1] | [-14] | [-37] | -48 | -170 | RG | -2.4 | SmallLong? | | (-4) | -10 | -77 | -29 | -20 | -2.4,62 | 65 | | 18 | Jan/5 | 15 | 9.47 | 9.82 | 9.78(0.06) | 9.78(0.1) | 9.8(0.23) | 9.84 | 0.7 | | 14 | 10(0.1) | 50 | [2] | [12] | [12] | 74 | 58 | UT | 0.9 | OpenLong? | | (4) | 9 | 4 | 28 | 20 | 1.3,91 | 78 | | 19 | Jan/5 | 14 | 9.47 | 9.82 | 9.77(0.02) | 9.77(0.01) | 9.78(0.31) | 9.83 | 0.7 | | 14 | 10(0) | 50 | [1] | [14] | [6] | 58 | 120 | UT | 1 | OpenLong | | (4) | 13 | 0 | 33 | 0 | 1.2,78 | 78 | | 20 | Jan/5 | 13 | 9.47 | 9.82 | 9.77(0.07) | 9.77(-0.01) | 9.75(0.09) | 9.83 | 0.7 | | 14 | 10(0.2) | 50 | [3] | [5] | [16] | 39 | 10 | UT | 1.6 | OpenLong | | (0) | 4 | 20 | 32 | 20 | 1.2,59 | 78 | | | | |
| 21 | Jan/5 | 12 | 9.47 | 9.82 | 9.76(-0.02) | 9.77(-0.04) | 9.74(-0.01) | 9.78 | 0.6 | | 14 | 10(0) | 50 | [-1] | [-1] | [6] | -9 | 38 | RG | 0.8 | SmallShort | | (4) | -0 | 12 | 11 | 0 | 0.4,31 | 78 | | 22 | Jan/5 | 11 | 9.47 | 9.82 | 9.76(-0) | 9.77(-0.13) | 9.74(-0.14) | 9.75 | 0.6 | | 14 | 10(-0.2) | 45 | [0] | [-8] | [2] | -41 | -45 | RG | 0.2 | Wait | | (0) | -6 | 21 | -22 | -10 | -0.2,14 | 78 | | 23 | Jan/5 | 10 | 9.47 | 9.82 | 9.76(0.01) | 9.78(-0.14) | 9.75(-0.14) | 9.7 | 0.5 | | 14 | 10(-0.5) | 35 | [0] | [-8] | [-5] | -58 | -105 | DR | -1 | OpenShort | | (0) | -6 | 0 | -26 | -10 | -1.2,22 | 78 | | 24 | Jan/5 | 9 | 9.47 | 9.82 | 9.76(0.03) | 9.79(-0.13) | 9.76(-0.29) | 9.7 | 0.5 | | 14 | 10(-0.6) | 10 | [1] | [-14] | [-21] | -42 | -165 | DR | -1.2 | OpenShort? | | (0) | -12 | -33 | -29 | -20 | -1.2,38 | 78 | | 25 | Jan/4 | 15 | 9.42 | 9.83 | 9.76(0.12) | 9.8(0.01) | 9.79(-0.12) | 9.78 | 0.7 | | 16 | 11(-1.4) | 50 | [5] | [-2] | [-1] | 24 | -133 | DR | -0.2 | OpenShort? | | (0) | -5 | 0 | -3 | 0 | 0.4,64 | 78 | | | | |
| 26 | Jan/4 | 14 | 9.42 | 9.83 | 9.75(0.1) | 9.8(0.07) | 9.8(-0.07) | 9.78 | 0.7 | | 16 | 12(-1.2) | 50 | [4] | [1] | [-11] | 21 | -88 | CR | -0.3 | HoldShort | | (4) | -3 | -12 | -16 | -20 | 0.5,58 | 78 | | 27 | Jan/4 | 13 | 9.42 | 9.83 | 9.74(0.11) | 9.79(0.05) | 9.81(-0.03) | 9.81 | 0.8 | | 16 | 13(-1) | 50 | [5] | [2] | [7] | 44 | -50 | UT | 0 | OpenLong | | (4) | -1 | 25 | -13 | 10 | 1,69 | 78 | | 28 | Jan/4 | 12 | 9.42 | 9.83 | 9.73(0.1) | 9.78(0.02) | 9.81(-0.14) | 9.75 | 0.6 | | 16 | 14(-1.4) | 40 | [4] | [-3] | [-16] | 34 | -115 | DR | -0.8 | OpenShort | | (4) | -6 | -28 | -14 | -20 | 0.3,76 | 78 | | 29 | Jan/4 | 11 | 9.42 | 9.83 | 9.72(0.15) | 9.78(0.13) | 9.82(0.03) | 9.82 | 0.8 | | 16 | 16(-1.2) | 50 | [6] | [7] | [-5] | 69 | -45 | CR | 0 | HoldShort | | (8) | 1 | -12 | -10 | 10 | 1.2,89 | 78 | | 30 | Jan/4 | 10 | 9.42 | 9.83 | 9.71(0.18) | 9.77(0.15) | 9.82(0.24) | 9.85 | 0.8 | | 16 | 17(0.3) | 50 | [7] | [16] | [12] | 84 | 18 | UT | 0.3 | HoldLong | | (4) | 10 | 20 | -2 | 20 | 1.6,94 | 78 | | | | |
| 31 | Jan/4 | 9 | 9.42 | 9.83 | 9.69(0.07) | 9.76(0.1) | 9.8(0.2) | 9.8 | 0.7 | | 16 | 17(0.5) | 50 | [3] | [12] | [-6] | 76 | 90 | CR | 0 | OpenShort? | | (4) | 8 | -16 | -4 | 0 | 1.3,93 | 78 | | 32 | Dec/31 | 15 | 9.35 | 9.82 | 9.68(0.02) | 9.75(0.13) | 9.78(0.24) | 9.84 | 0.9 | | 20 | 16(2.5) | 50 | [1] | [15] | [8] | 98 | 210 | UT | 0.7 | OpenLong? | | (8) | 10 | 12 | 11 | 20 | 1.9,100 | 81 | | 33 | Dec/31 | 14 | 9.35 | 9.82 | 9.68(0.05) | 9.74(0.17) | 9.76(0.28) | 9.81 | 0.8 | | 20 | 14(0.9) | 50 | [2] | [17] | [6] | 91 | 150 | UT | 0.7 | HoldLong | | (0) | 11 | 8 | 14 | 10 | 1.7,98 | 81 | | 34 | Dec/31 | 13 | 9.35 | 9.82 | 9.67(-0.02) | 9.72(0.1) | 9.73(0.13) | 9.79 | 0.8 | | 20 | 13(0.6) | 50 | [-1] | [9] | [10] | 87 | 173 | UR | 0.9 | SmallShort | | (0) | 5 | 20 | 15 | 10 | 1.7,94 | 81 | | 35 | Dec/31 | 12 | 9.35 | 9.82 | 9.67(-0.04) | 9.71(0.13) | 9.72(0.05) | 9.74 | 0.7 | | 20 | 12(-0.3) | 50 | [-2] | [6] | [6] | 64 | 123 | UR | 0.3 | SmallShort | | (0) | 2 | 8 | 10 | 20 | 1,89 | 81 | | | | |
| 36 | Dec/31 | 11 | 9.35 | 9.82 | 9.67(-0.07) | 9.7(0.14) | 9.71(-0.11) | 9.72 | 0.7 | | 20 | 13(-0.8) | 35 | [-3] | [-0] | [1] | 50 | 93 | UR | 0.1 | SmallShort | | (0) | -4 | 0 | 3 | 10 | 0.7,82 | 81 | | 37 | Dec/31 | 10 | 9.35 | 9.82 | 9.68(0.01) | 9.69(0.17) | 9.72(0.02) | 9.72 | 0.7 | | 20 | 13(-0.4) | 50 | [0] | [6] | [5] | 42 | 35 | UT | 0 | OpenLong | | (0) | 1 | 12 | 0 | 10 | 0.5,79 | 81 | | 38 | Dec/31 | 9 | 9.35 | 9.82 | 9.68(-0.09) | 9.67(0.09) | 9.72(0.06) | 9.69 | 0.6 | | 20 | 14(-1.9) | 25 | [-4] | [5] | [-6] | 33 | 115 | RG | -0.4 | Wait? | | (-4) | 2 | -8 | 0 | -20 | 0.1,80 | 81 | | 39 | Dec/30 | 15 | 9.28 | 9.79 | 9.69(-0.11) | 9.66(0.16) | 9.71(0.06) | 9.71 | 0.8 | | 20 | 16(-2.4) | 35 | [-4] | [7] | [1] | 42 | 145 | UR | 0 | SmallShort? | | (-4) | 2 | -8 | 10 | 20 | 0.2,87 | 80 | | 40 | Dec/30 | 14 | 9.28 | 9.79 | 9.7(5.28) | 9.64(0.12) | 9.7(0.2) | 9.73 | 0.8 | | 20 | 18(-353.3) | 50 | [210] | [65] | [1] | 41 | -5158 | UT | 0.3 | OpenLong | | (-4) | 8 | -8 | 15 | 10 | 0.3,83 | 80 | | | | |
| 41 | Dec/30 | 13 | 9.28 | 9.79 | 9.21(5.54) | 9.63(0.14) | 9.68(0.28) | 9.75 | 0.8 | | 20 | 371(-139.3) | 50 | [220] | [71] | [12] | 32 | -4835 | UT | 0 | OpenLong | | (222) | 11 | 16 | 6 | 20 | 0.3,74 | 80 | | 42 | Dec/30 | 12 | 9.28 | 9.79 | 8.73(5.94) | 9.62(0.01) | 9.65(0.21) | 9.71 | 0.8 | | 20 | 511(-97) | 50 | [236] | [70] | [9] | 13 | -4720 | UT | 0 | OpenLong | | (240) | 8 | 16 | -6 | 20 | 0.3,55 | 80 | | 43 | Dec/30 | 11 | 9.28 | 9.79 | 8.24(-0.14) | 9.62(-0.07) | 9.63(0.21) | 9.67 | 0.7 | | 20 | 608(-0.8) | 5 | [-6] | [8] | [4] | -4 | 1933 | UR | 0 | SmallShort | | (245) | 8 | 4 | -11 | 20 | 0.4,36 | 80 | | 44 | Dec/30 | 10 | 9.28 | 9.79 | 8.25(-0.15) | 9.63(-0.04) | 9.61(0.27) | 9.66 | 0.7 | | 20 | 608(-0.9) | 15 | [-6] | [11] | [9] | 14 | 1928 | UR | 0 | SmallShort | | (-5) | 11 | 21 | -14 | 20 | 0.4,54 | 80 | | 45 | Dec/30 | 9 | 9.28 | 9.79 | 8.26(-0.23) | 9.63(-0.2) | 9.58(0.03) | 9.61 | 0.6 | | 20 | 609(-1.3) | -30 | [-9] | [-2] | [-3] | 32 | 1865 | DT | 0 | OpenShort? | | (-5) | 1 | 0 | -8 | -20 | 0.4,72 | 80 | | | | |
| 46 | Dec/29 | 15 | 9.21 | 9.74 | 8.28(-0.19) | 9.65(-0.18) | 9.58(-0) | 9.61 | 0.7 | | 21 | 611(29.4) | -15 | [-8] | [-2] | [4] | 30 | 1798 | DP | 0 | OpenShort? | | (-10) | 0 | 4 | -8 | 20 | 0.4,70 | 70 | | 47 | Dec/29 | 14 | 9.21 | 9.74 | 8.3(-0.17) | 9.67(-0.15) | 9.58(-0.29) | 9.6 | 0.6 | | 21 | 581(-1.3) | -20 | [-7] | [-13] | [2] | 56 | 1665 | DP | 0 | OpenShort | | (-10) | -12 | 12 | 0 | -20 | 0.4,96 | 70 | | 48 | Dec/29 | 13 | 9.21 | 9.74 | 8.31(-0.29) | 9.69(-0.26) | 9.61(-0.34) | 9.57 | 0.6 | | 21 | 583(-1.3) | -35 | [-12] | [-18] | [6] | 56 | 1723 | DP | -0 | OpenShort | | (-10) | -14 | 17 | 19 | -20 | 0.4,96 | 70 | | 49 | Dec/29 | 12 | 9.21 | 9.74 | 8.33(-0.31) | 9.72(-0.37) | 9.64(-0.44) | 9.53 | 0.5 | | 21 | 584(-1.5) | -50 | [-12] | [-24] | [-6] | 54 | 1638 | DT | -0 | OpenShort | | (-10) | -18 | -17 | 18 | -20 | 0.3,96 | 70 | | 50 | Dec/29 | 11 | 9.21 | 9.74 | 8.36(-0.19) | 9.76(10.92) | 9.68(-0.43) | 9.57 | 0.6 | | 21 | 585(-1.4) | -50 | [-8] | [201] | [-150] | 55 | 1530 | RG | -0 | Wait | | (-10) | -17 | -25 | 18 | -20 | 0.3,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|