|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $337.9800 One month high (close): $412.0300
ZM Daily Change: 1.98% Daily StdDev 4.7% ZM EMA_5_Trend: 0.64% 10Minute StdDev: $2.8818
Latest Price : $349.09(1.98%) | Tue. Jan 12, 2021($5.1) Mon. Jan 11, 2021($2.7) Fri. Jan 8, 2021($2.6) Thu. Jan 7, 2021($3.8) Wed. Jan 6, 2021($5.6) Tue. Jan 5, 2021($5.3) Mon. Jan 4, 2021($6.6) Thu. Dec 31, 2020($5.3)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 375.02 | 352.48 | 347.07(-0.18) | 344.3(-0.15) | 344.29(0.08) | 344.47 | -1.2 | | -12 | 16(-2.1) | -50 | [-4] | [-3] | [6] | -58 | 129 | DP | 0 | OpenShort | | (-5) | 2 | 12 | -5 | 20 | -0.7,10 | 31 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces: 344.3(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 347.07(hourly_sma_20 0.75%) 352.48(daily_ema_10 2.33%) 375.02(daily_ema_20 8.87%)
|
| | | 2 | Jan/8 | 12 | 375.02 | 352.48 | 347.71(-0.28) | 344.82(-0.23) | 344(-0.02) | 342.52 | -1.3 | | -12 | 18(-3.2) | -50 | [-6] | [-6] | [-0] | -67 | 130 | DT | -0.3 | OpenShort | | (-5) | -0 | 2 | -6 | 3 | -1.2,13 | 31 | | 3 | Jan/8 | 11 | 375.02 | 352.48 | 348.68(-0.25) | 345.61(-0.08) | 344.08(-0.14) | 342.24 | -1.3 | | -12 | 21(-1.2) | -50 | [-5] | [-7] | [-10] | -54 | 38 | DT | -0.3 | OpenShort | | (-6) | -3 | -22 | 9 | -20 | -1.2,26 | 31 | | 4 | Jan/8 | 10 | 375.02 | 352.48 | 349.56(-0.17) | 345.9(-0.06) | 344.57(0.1) | 345.78 | -1.2 | | -12 | 22(-0.8) | -50 | [-4] | [-1] | [2] | -42 | 84 | DP | 0.2 | OpenShort | | (-4) | 2 | -4 | 15 | 10 | -0.7,26 | 31 | | 5 | Jan/8 | 9 | 375.02 | 352.48 | 350.15(-0.11) | 346.11(-0.12) | 344.24(-0.02) | 346.46 | -1.1 | | -12 | 23(0) | -45 | [-2] | [-4] | [11] | -50 | -6 | DP | 0.4 | OpenShort? | | (-4) | -0 | 21 | 9 | 20 | -0.6,15 | 31 | | | | |
| 6 | Jan/7 | 15 | 376.94 | 355.71 | 350.54(-0.13) | 346.53(-0.24) | 344.31(-0.38) | 343.01 | -1.4 | | -14 | 23(0.7) | -50 | [-3] | [-15] | [-2] | -82 | -172 | DT | -0.2 | HoldShort? | | (-4) | -8 | 1 | -2 | -20 | -1.3,1 | 27 | | 7 | Jan/7 | 14 | 376.94 | 355.71 | 350.99(-0.24) | 347.35(-0.14) | 345.64(-0.44) | 342.9 | -1.4 | | -14 | 22(0.2) | -50 | [-5] | [-15] | [-10] | -87 | -97 | DT | -0.5 | HoldShort | | (-3) | -9 | -11 | -10 | -20 | -1.5,1 | 27 | | 8 | Jan/7 | 13 | 376.94 | 355.71 | 351.82(-0.11) | 347.85(-0.09) | 347.15(-0.03) | 344.69 | -1.3 | | -14 | 22(1) | -50 | [-2] | [-5] | [-4] | -78 | -96 | DT | -0.4 | HoldShort | | (-5) | -1 | 3 | -10 | -20 | -1.3,5 | 27 | | 9 | Jan/7 | 12 | 376.94 | 355.71 | 352.21(-0.1) | 348.15(-0.12) | 347.24(-0.21) | 344.13 | -1.3 | | -14 | 21(1.3) | -50 | [-2] | [-10] | [-11] | -76 | -182 | DT | -0.6 | OpenShort | | (-3) | -5 | -16 | -8 | -20 | -1.5,12 | 27 | | 10 | Jan/7 | 11 | 376.94 | 355.71 | 352.57(-0.05) | 348.55(-0.37) | 347.98(-0.22) | 346.81 | -1.2 | | -14 | 20(0.6) | -50 | [-1] | [-12] | [-1] | -57 | -165 | DT | -0.2 | OpenShort | | (-2) | -5 | -17 | 10 | 20 | -1.2,23 | 27 | | | | |
| 11 | Jan/7 | 10 | 376.94 | 355.71 | 352.76(-0.09) | 349.83(-0.22) | 348.75(-0.09) | 349.64 | -1.1 | | -14 | 19(0.1) | -50 | [-2] | [-8] | [3] | -48 | -24 | DP | 0.2 | OpenShort | | (-0) | -2 | -5 | 6 | 20 | -0.7,20 | 27 | | 12 | Jan/7 | 9 | 376.94 | 355.71 | 353.06(-0.09) | 350.6(-0.32) | 349.06(0.15) | 350.48 | -1.1 | | -14 | 19(-0.2) | -35 | [-2] | [-4] | [16] | -52 | 58 | DP | 0.3 | OpenShort? | | (-2) | 3 | 33 | -3 | 20 | -0.5,11 | 27 | | 13 | Jan/6 | 15 | 380.46 | 361.99 | 353.39(-0.06) | 351.74(-0.42) | 348.55(-0.14) | 345.14 | -1.5 | | -12 | 19(0.1) | -50 | [-1] | [-11] | [-11] | -86 | -201 | DT | -0.7 | HoldShort? | | (-4) | -3 | -16 | -13 | -20 | -1.7,7 | 30 | | 14 | Jan/6 | 14 | 380.46 | 361.99 | 353.62(0.15) | 353.22(-0.27) | 349.05(-0.02) | 347.84 | -1.4 | | -12 | 19(-4.6) | -40 | [3] | [-6] | [-10] | -67 | -317 | DR | -0.3 | OpenShort | | (-1) | -0 | -17 | -1 | -20 | -1.3,16 | 30 | | 15 | Jan/6 | 13 | 380.46 | 361.99 | 353.1(0.15) | 354.19(-0.1) | 349.13(-0.51) | 350.67 | -1.3 | | -12 | 24(-2.8) | -50 | [3] | [-14] | [-5] | -44 | -350 | DR | 0.3 | OpenShort | | (4) | -11 | -3 | -3 | -20 | -0.4,16 | 30 | | | | |
| 16 | Jan/6 | 12 | 380.46 | 361.99 | 352.58(0.11) | 354.55(-0.02) | 350.91(-0.35) | 351.16 | -1.2 | | -12 | 27(-1.4) | -50 | [2] | [-10] | [-1] | -46 | -239 | DR | 0 | OpenShort | | (3) | -8 | 20 | -13 | -20 | -0.2,9 | 30 | | 17 | Jan/6 | 11 | 380.46 | 361.99 | 352.18(0.06) | 354.63(-0.32) | 352.14(-0.79) | 347.94 | -1.4 | | -12 | 28(-0.8) | -50 | [1] | [-23] | [-12] | -64 | -381 | DR | -0.6 | OpenShort | | (2) | -17 | 2 | -43 | -20 | -0.6,1 | 30 | | 18 | Jan/6 | 10 | 380.46 | 361.99 | 351.97(0.04) | 355.79(-0.14) | 354.94(-0.68) | 347.65 | -1.4 | | -12 | 29(-0.5) | -50 | [1] | [-19] | [-17] | -35 | -333 | DR | -1.1 | OpenShort | | (1) | -15 | -3 | -34 | -20 | -0.6,30 | 30 | | 19 | Jan/6 | 9 | 380.46 | 361.99 | 351.82(0.02) | 356.27(-0.09) | 357.39(-0.52) | 348.21 | -1.4 | | -12 | 29(-0.2) | -50 | [0] | [-15] | [-39] | -6 | -252 | DR | -1.3 | OpenShort? | | (1) | -11 | -67 | -32 | -20 | -0.5,57 | 30 | | 20 | Jan/5 | 15 | 383.65 | 368.06 | 351.76(0.19) | 356.59(0.25) | 359.25(0.29) | 359.6 | -1 | | -10 | 29(0) | -25 | [4] | [8] | [4] | 65 | 97 | RG | 0.1 | Wait? | | (4) | 6 | 14 | -4 | 5 | 1.1,87 | 35 | | | | |
| 21 | Jan/5 | 14 | 383.65 | 368.06 | 351.09(0.06) | 355.69(0.04) | 358.2(0.3) | 357.29 | -1.1 | | -10 | 29(0.6) | -50 | [1] | [5] | [-7] | 67 | 194 | CR | -0.1 | HoldShort | | (4) | 6 | -27 | 3 | 20 | 0.9,94 | 35 | | 22 | Jan/5 | 13 | 383.65 | 368.06 | 350.88(0.1) | 355.53(0.14) | 357.12(0.14) | 361.92 | -0.9 | | -10 | 29(1.8) | -25 | [2] | [3] | [14] | 90 | 244 | RG | 0.7 | Wait | | (3) | 3 | 12 | 13 | 20 | 1.7,97 | 35 | | 23 | Jan/5 | 12 | 383.65 | 368.06 | 350.52(0.09) | 355.03(0.29) | 356.64(0.42) | 359.91 | -1 | | -10 | 27(1.5) | -25 | [2] | [10] | [9] | 77 | 289 | RG | 0.5 | Wait | | (2) | 9 | 14 | 12 | 20 | 1.5,89 | 35 | | 24 | Jan/5 | 11 | 383.65 | 368.06 | 350.19(0.09) | 354.01(0.57) | 355.16(0.35) | 357.53 | -1.1 | | -10 | 26(1) | -40 | [2] | [12] | [1] | 57 | 210 | RG | 0.4 | Wait | | (1) | 8 | 19 | -7 | -20 | 1.2,77 | 35 | | 25 | Jan/5 | 10 | 383.65 | 368.06 | 349.88(0.09) | 352.01(0.4) | 353.93(0.21) | 354.33 | -1.3 | | -10 | 25(0.4) | -40 | [2] | [7] | [2] | 50 | 92 | RG | 0.1 | Wait | | (1) | 5 | 14 | 3 | -20 | 0.8,80 | 35 | | | | |
| 26 | Jan/5 | 9 | 383.65 | 368.06 | 349.57(0.03) | 350.6(0.25) | 353.17(-0.22) | 351.92 | -1.4 | | -10 | 24(0.1) | -50 | [1] | [-4] | [-17] | 41 | -15 | DR | -0.2 | OpenShort? | | (1) | -5 | -45 | 1 | -20 | 0.4,81 | 35 | | 27 | Jan/4 | 15 | 386.11 | 372.14 | 349.47(0.1) | 349.73(0.45) | 353.94(0.14) | 359.5 | -1.2 | | -9 | 24(1.9) | -0 | [2] | [6] | [24] | 78 | 224 | RG | 1 | SmallShort? | | (3) | 3 | 42 | 12 | 20 | 1.8,83 | 35 | | 28 | Jan/4 | 14 | 386.11 | 372.14 | 349.11(-0.02) | 348.16(0.23) | 353.43(0.16) | 352.53 | -1.5 | | -9 | 22(-0.3) | -35 | [-0] | [4] | [4] | 40 | 162 | UR | -0.2 | SmallShort | | (0) | 3 | 7 | -9 | 20 | 0.7,72 | 35 | | 29 | Jan/4 | 13 | 386.11 | 372.14 | 349.2(-0.04) | 347.37(0.13) | 352.86(0.79) | 351.38 | -1.5 | | -9 | 22(-0.5) | -30 | [-1] | [16] | [5] | 37 | 302 | UR | -0.3 | SmallShort | | (-1) | 17 | 5 | -3 | 20 | 0.4,77 | 35 | | 30 | Jan/4 | 12 | 386.11 | 372.14 | 349.34(-0.03) | 346.94(0.13) | 350.1(0.6) | 350.55 | -1.5 | | -9 | 23(-0.1) | -45 | [-1] | [12] | [-3] | 42 | 210 | RG | 0.1 | Wait | | (-1) | 13 | -31 | 22 | 20 | 0.2,87 | 35 | | | | |
| 31 | Jan/4 | 11 | 386.11 | 372.14 | 349.44(0.06) | 346.49(0.07) | 348.02(0.73) | 355.75 | -1.3 | | -9 | 23(0.7) | -0 | [1] | [15] | [21] | 68 | 303 | RG | 1.5 | SmallShort | | (1) | 16 | -7 | 59 | 20 | 1.2,88 | 35 | | 32 | Jan/4 | 10 | 386.11 | 372.14 | 349.24(0.07) | 346.24(0.07) | 345.51(0.76) | 356.96 | -1.3 | | -9 | 22(1.1) | 0 | [2] | [15] | [39] | 45 | 343 | RG | 2.2 | SmallShort | | (2) | 16 | 44 | 50 | 20 | 1.5,57 | 35 | | 33 | Jan/4 | 9 | 386.11 | 372.14 | 349(-0.06) | 346.01(-0.11) | 342.89(0.3) | 349.69 | -1.6 | | -9 | 21(-0.5) | -0 | [-1] | [3] | [37] | -24 | 157 | UR | 1.4 | SmallShort? | | (-1) | 6 | 76 | 25 | 20 | 0.1,24 | 35 | | 34 | Dec/31 | 15 | 388.77 | 376.1 | 349.23(-0.27) | 346.38(-0.39) | 341.87(-0.55) | 337.53 | -2.2 | | -11 | 22(2.2) | -50 | [-6] | [-21] | [-14] | -108 | -202 | DT | -0.9 | HoldShort? | | (-5) | -12 | -16 | -3 | -20 | -2.3,0 | 19 | | 35 | Dec/31 | 14 | 388.77 | 376.1 | 350.17(-0.16) | 347.75(-0.23) | 343.78(-0.34) | 340.16 | -2.1 | | -11 | 20(2.7) | -50 | [-4] | [-14] | [-15] | -105 | -210 | DT | -0.8 | HoldShort | | (-5) | -7 | -19 | -1 | -20 | -2.2,0 | 19 | | | | |
| 36 | Dec/31 | 13 | 388.77 | 376.1 | 350.73(-0.17) | 348.54(-0.19) | 344.96(-0.58) | 343.21 | -2 | | -11 | 17(1.3) | -50 | [-4] | [-19] | [-8] | -100 | -186 | DT | -0.5 | HoldShort | | (-3) | -13 | -4 | -10 | -20 | -2,0 | 19 | | 37 | Dec/31 | 12 | 388.77 | 376.1 | 351.33(-0.2) | 349.22(-0.24) | 346.96(-0.62) | 343.88 | -2 | | -11 | 16(0.8) | -50 | [-4] | [-21] | [-8] | -99 | -163 | DT | -0.9 | HoldShort | | (-4) | -14 | -4 | -12 | -20 | -2.1,4 | 19 | | 38 | Dec/31 | 11 | 388.77 | 376.1 | 352.02(-0.18) | 350.06(-0.27) | 349.12(-0.5) | 344.55 | -1.9 | | -11 | 15(1.3) | -50 | [-4] | [-18] | [-15] | -101 | -153 | DT | -1.4 | HoldShort | | (-4) | -11 | -15 | -37 | -20 | -2.2,4 | 19 | | 39 | Dec/31 | 10 | 388.77 | 376.1 | 352.65(-0.16) | 351.03(-0.2) | 350.89(-0.24) | 347.07 | -1.8 | | -11 | 13(0.2) | -50 | [-4] | [-12] | [-5] | -71 | -56 | DT | -1.2 | OpenShort | | (-3) | -5 | 6 | -27 | -20 | -1.8,24 | 19 | | 40 | Dec/31 | 9 | 388.77 | 376.1 | 353.21(-0.17) | 351.75(-0.18) | 351.73(-0.11) | 346.08 | -1.9 | | -11 | 13(1.2) | -50 | [-4] | [-9] | [-23] | -64 | -53 | DT | -1.9 | OpenShort? | | (-4) | -2 | -43 | -17 | -20 | -2.4,46 | 19 | | | | |
| 41 | Dec/30 | 15 | 392.69 | 382.9 | 353.82(-0.1) | 352.4(0.04) | 352.12(0.18) | 353.23 | -2 | | -8 | 12(-3.2) | -50 | [-2] | [1] | [0] | 10 | 132 | RG | 0.4 | Wait? | | (-2) | 4 | -8 | 14 | 7 | -0.2,65 | 35 | | 42 | Dec/30 | 14 | 392.69 | 382.9 | 354.16(5.27) | 352.25(0.07) | 351.48(0.14) | 354.65 | -1.9 | | -8 | 15(-371.8) | 50 | [115] | [30] | [8] | 11 | -5408 | UT | 1 | OpenLong | | (-2) | 3 | 7 | 16 | 20 | 0.2,56 | 35 | | 43 | Dec/30 | 13 | 392.69 | 382.9 | 336.43(5.54) | 351.99(-0.02) | 351(-0.05) | 353.41 | -2 | | -8 | 387(-145.5) | 35 | [121] | [27] | [6] | -13 | -5250 | UT | 0 | OpenLong | | (117) | -1 | 13 | -3 | 20 | 0.2,32 | 35 | | 44 | Dec/30 | 12 | 392.69 | 382.9 | 318.76(5.83) | 352.07(-0.15) | 351.16(-0.17) | 351.27 | -2.1 | | -8 | 533(-101.6) | 35 | [127] | [24] | [4] | -32 | -5057 | UT | 0 | OpenLong | | (123) | -4 | 19 | -21 | 15 | 0.3,11 | 35 | | 45 | Dec/30 | 11 | 392.69 | 382.9 | 301.2(-0.46) | 352.6(-0.09) | 351.77(-0.25) | 348.06 | -2.2 | | -8 | 634(-3.3) | -50 | [-10] | [-11] | [-14] | -36 | 1968 | DT | -0 | OpenShort | | (129) | -6 | -12 | -24 | -20 | 0.4,4 | 35 | | | | |
| 46 | Dec/30 | 10 | 392.69 | 382.9 | 302.61(-0.47) | 352.91(-0.15) | 352.67(-0.1) | 350 | -2.1 | | -8 | 637(-3.4) | -50 | [-10] | [-9] | [-10] | -3 | 2034 | DT | -0 | OpenShort | | (-10) | -2 | -14 | -20 | -20 | 0.4,37 | 35 | | 47 | Dec/30 | 9 | 392.69 | 382.9 | 304.03(-0.47) | 353.45(-0.15) | 353.02(0.01) | 352.25 | -2 | | -8 | 641(-3.5) | -50 | [-10] | [-6] | [-5] | 30 | 2083 | DT | -0 | OpenShort? | | (-10) | 0 | -12 | -8 | 8 | 0.4,70 | 35 | | 48 | Dec/29 | 15 | 395.53 | 387.77 | 305.47(-0.46) | 353.99(-0.08) | 353.02(-0) | 354.22 | -2.3 | | -10 | 644(-82.9) | -50 | [-10] | [-6] | [4] | 37 | 2074 | DP | 0 | OpenShort? | | (-10) | -0 | -0 | 12 | 20 | 0.4,77 | 26 | | 49 | Dec/29 | 14 | 395.53 | 387.77 | 306.89(-0.5) | 354.28(-0.11) | 352.98(-0.13) | 354.29 | -2.3 | | -10 | 727(-4.2) | -50 | [-11] | [-10] | [8] | 56 | 2024 | DP | 0 | OpenShort | | (-10) | -3 | 10 | 19 | 20 | 0.4,96 | 26 | | 50 | Dec/29 | 13 | 395.53 | 387.77 | 308.44(-0.57) | 354.67(-0.16) | 353.43(0.08) | 352.57 | -2.4 | | -10 | 731(-4.6) | -50 | [-12] | [-6] | [4] | 53 | 2037 | DP | -0 | OpenShort | | (-12) | 2 | 5 | 18 | -5 | 0.3,95 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|