|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $105.1500 One month high (close): $109.7800
YUM Daily Change: 1.47% Daily StdDev 1.31% YUM EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $107.15(1.47%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 107.49 | 107.5 | 106.05(0.07) | 106.04(0.09) | 106.25(0.24) | 107 | -0.3 | | 1 | 26(3.4) | 50 | [5] | [23] | [17] | 87 | 80 | UT | 2 | OpenLong | | (5) | 18 | 18 | 43 | 20 | 2.6,72 | 44 | Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.2%(34%)
Daily Trend: %
Up Forces: 107.49(daily_ema_20 0.46%) 107.5(daily_ema_10 0.47%)
Down Forces:
Support Levels: 106.05(hourly_sma_20 -0.89%) 106.04(hourly_sma_10 -0.9%)
Resistance Levels:
|
| | | 2 | Jan/8 | 9 | 107.49 | 107.5 | 105.98(0.05) | 105.95(0.02) | 105.99(0.19) | 106.72 | -0.5 | | 1 | 22(2.8) | 50 | [4] | [16] | [28] | 52 | 67 | UT | 2.3 | OpenLong? | | (5) | 15 | 59 | 29 | 20 | 2.3,44 | 44 | | 3 | Jan/7 | 15 | 107.46 | 107.47 | 105.92(-0.01) | 105.93(-0.04) | 105.79(0.03) | 105.82 | -1.1 | | -1 | 19(0.2) | -10 | [-1] | [-0] | [1] | -40 | 10 | UR | 0.1 | SmallShort? | | (1) | 2 | 0 | 5 | 1 | -0.4,20 | 45 | | 4 | Jan/7 | 14 | 107.46 | 107.47 | 105.92(0) | 105.97(-0.05) | 105.76(0.02) | 105.82 | -1.1 | | -1 | 19(-0.4) | -10 | [0] | [-1] | [-1] | -43 | -4 | DR | 0.2 | OpenShort | | (-1) | 2 | -6 | 3 | 1 | -0.4,17 | 45 | | 5 | Jan/7 | 13 | 107.46 | 107.47 | 105.93(0.02) | 106.02(-0.03) | 105.74(-0.08) | 105.91 | -1.1 | | -1 | 20(-0.7) | 5 | [2] | [-8] | [3] | -34 | -43 | RG | 0.6 | Wait | | (1) | -6 | 13 | -4 | -3 | -0.1,19 | 45 | | | | |
| 6 | Jan/7 | 12 | 107.46 | 107.47 | 105.91(0.01) | 106.05(-0.03) | 105.82(-0.08) | 105.71 | -1.2 | | -1 | 20(-0.3) | -10 | [1] | [-8] | [-3] | -54 | -53 | DR | -0.4 | OpenShort | | (1) | -6 | 1 | -16 | -13 | -0.7,14 | 45 | | 7 | Jan/7 | 11 | 107.46 | 107.47 | 105.9(0.02) | 106.08(-0.01) | 105.9(-0.16) | 105.69 | -1.2 | | -1 | 21(-2.7) | -20 | [2] | [-13] | [-8] | -51 | -85 | DR | -0.7 | OpenShort | | (1) | -12 | 0 | -38 | -20 | -0.7,17 | 45 | | 8 | Jan/7 | 10 | 107.46 | 107.47 | 105.88(0.02) | 106.09(-0.05) | 106.06(-0.11) | 105.69 | -1.2 | | -1 | 23(-1.4) | -15 | [2] | [-11] | [-6] | -23 | -72 | DR | -1.1 | OpenShort | | (1) | -8 | -3 | -22 | -14 | -0.6,42 | 45 | | 9 | Jan/7 | 9 | 107.46 | 107.47 | 105.88(-0) | 106.09(0) | 106.17(-0.12) | 105.73 | -1.2 | | -1 | 25(0.1) | -45 | [0] | [-10] | [-19] | -5 | -43 | DR | -1.2 | OpenShort? | | (2) | -9 | -38 | -22 | -20 | -0.4,55 | 45 | | 10 | Jan/6 | 15 | 107.47 | 107.68 | 105.86(-0.04) | 106.14(0.06) | 106.29(0.02) | 106.31 | -0.8 | | 1 | 25(-7.3) | -15 | [-3] | [2] | [5] | 63 | 89 | UR | 0.1 | SmallShort? | | (1) | 2 | 15 | 4 | -4 | 1.3,80 | 48 | | | | |
| 11 | Jan/6 | 14 | 107.47 | 107.68 | 105.91(-0.11) | 106.07(0.06) | 106.27(0.01) | 106.09 | -1 | | 1 | 32(-20.8) | -50 | [-8] | [0] | [-9] | 44 | 142 | DT | -0.4 | OpenShort | | (-4) | 1 | -27 | 3 | -9 | 0.4,84 | 48 | | 12 | Jan/6 | 13 | 107.47 | 107.68 | 106.03(-0.09) | 106.01(0.08) | 106.26(0.13) | 106.51 | -0.7 | | 1 | 53(-11.8) | -25 | [-7] | [10] | [10] | 62 | 184 | UR | 0.3 | SmallShort | | (-7) | 10 | 17 | 20 | 13 | 0.6,97 | 48 | | 13 | Jan/6 | 12 | 107.47 | 107.68 | 106.13(-0.1) | 105.92(0.02) | 106.12(0.01) | 106.24 | -0.9 | | 1 | 65(-8.3) | -35 | [-8] | [-1] | [3] | 50 | 121 | DP | 0.1 | OpenShort | | (-7) | 1 | -6 | 21 | 18 | 0.1,97 | 48 | | 14 | Jan/6 | 11 | 107.47 | 107.68 | 106.23(-0.09) | 105.9(0.07) | 106.1(0.11) | 106.33 | -0.8 | | 1 | 73(-6.5) | -15 | [-7] | [8] | [7] | 34 | 138 | UR | 0.2 | SmallShort | | (-7) | 8 | 8 | 24 | 11 | 0.1,81 | 48 | | 15 | Jan/6 | 10 | 107.47 | 107.68 | 106.33(-0.07) | 105.83(0.06) | 105.99(0.11) | 106.21 | -0.9 | | 1 | 79(-2.9) | -5 | [-5] | [8] | [8] | 2 | 97 | UR | 0.2 | SmallShort | | (-7) | 8 | 13 | 14 | 11 | -0.1,54 | 48 | | | | |
| 16 | Jan/6 | 9 | 107.47 | 107.68 | 106.41(-0.09) | 105.77(0.04) | 105.87(0.1) | 106.01 | -1 | | 1 | 82(-2.7) | -5 | [-7] | [6] | [7] | -13 | 85 | UR | 0.1 | SmallShort? | | (-6) | 8 | 12 | 14 | 9 | -0.3,45 | 48 | | 17 | Jan/5 | 15 | 107.42 | 107.91 | 106.5(-0.11) | 105.73(0.07) | 105.76(0.04) | 105.83 | -1.1 | | 1 | 85(1.4) | -35 | [-8] | [2] | [-6] | -38 | 71 | RG | 0.1 | Wait? | | (-7) | 3 | -21 | 8 | -9 | -0.6,27 | 54 | | 18 | Jan/5 | 14 | 107.42 | 107.91 | 106.62(-0.16) | 105.66(0.08) | 105.72(0.02) | 106.15 | -0.9 | | 1 | 84(-9.8) | -20 | [-12] | [-0] | [12] | -40 | 134 | UR | 0.3 | SmallShort | | (-7) | 2 | 28 | 7 | 19 | -0.4,20 | 54 | | 19 | Jan/5 | 13 | 107.42 | 107.91 | 106.79(-0.18) | 105.57(-0.01) | 105.7(0.02) | 105.73 | -1.1 | | 1 | 93(-6.5) | -25 | [-13] | [-4] | [3] | -56 | 94 | DP | 0 | OpenShort | | (-13) | 2 | 7 | 2 | 9 | -0.8,14 | 54 | | 20 | Jan/5 | 12 | 107.42 | 107.91 | 106.98(-0.18) | 105.59(-0.14) | 105.68(0.01) | 105.62 | -1.2 | | 1 | 100(-4.5) | -25 | [-13] | [-10] | [6] | -61 | 61 | DP | -0 | OpenShort | | (-13) | 1 | 9 | -1 | 20 | -0.9,12 | 54 | | | | |
| 21 | Jan/5 | 11 | 107.42 | 107.91 | 107.18(-0.19) | 105.74(-0.3) | 105.67(-0.02) | 105.48 | -1.3 | | 1 | 104(-2.4) | -40 | [-14] | [-18] | [1] | -62 | 34 | DP | -0.1 | OpenShort | | (-15) | -2 | -8 | 3 | 20 | -1.1,16 | 54 | | 22 | Jan/5 | 10 | 107.42 | 107.91 | 107.38(-0.19) | 106.05(-0.27) | 105.69(0.09) | 105.61 | -1.2 | | 1 | 107(-1.4) | -45 | [-14] | [-9] | [-6] | -61 | 65 | DT | -0.1 | OpenShort | | (-14) | 7 | -28 | 7 | 20 | -1.1,17 | 54 | | 23 | Jan/5 | 9 | 107.42 | 107.91 | 107.59(-0.18) | 106.34(-0.21) | 105.6(0.14) | 106.03 | -0.9 | | 1 | 108(-2.8) | -10 | [-13] | [-3] | [12] | -59 | 86 | DP | 0.3 | OpenShort? | | (-13) | 10 | 26 | 9 | 20 | -1,16 | 54 | | 24 | Jan/4 | 15 | 107.44 | 108.31 | 107.79(-0.21) | 106.57(-0.24) | 105.45(-0.04) | 105.64 | -1.2 | | 4 | 111(2.4) | -20 | [-15] | [-17] | [2] | -72 | 10 | DP | 0.1 | OpenShort? | | (-15) | -3 | 4 | 11 | -9 | -1.3,11 | 52 | | 25 | Jan/4 | 14 | 107.44 | 108.31 | 108.02(-0.18) | 106.83(-0.2) | 105.49(-0.3) | 105.58 | -1.2 | | 4 | 109(4.2) | -40 | [-13] | [-34] | [-1] | -81 | -121 | DT | 0.1 | OpenShort | | (-16) | -22 | -1 | 11 | -20 | -1.5,7 | 52 | | | | |
| 26 | Jan/4 | 13 | 107.44 | 108.31 | 108.22(-0.18) | 107.05(-0.21) | 105.81(-0.57) | 105.59 | -1.2 | | 4 | 104(6.4) | -45 | [-13] | [-53] | [7] | -87 | -201 | DP | -0.1 | OpenShort | | (-13) | -41 | 29 | 7 | -20 | -1.6,3 | 52 | | 27 | Jan/4 | 12 | 107.44 | 108.31 | 108.42(-0.2) | 107.28(-0.28) | 106.42(-0.62) | 105.15 | -1.5 | | 4 | 98(11.9) | -50 | [-15] | [-60] | [-11] | -105 | -252 | DT | -0.8 | HoldShort | | (-15) | -45 | -10 | -7 | -20 | -2.2,0 | 52 | | 28 | Jan/4 | 11 | 107.44 | 108.31 | 108.64(-0.2) | 107.58(-0.39) | 107.08(-0.56) | 105.31 | -1.4 | | 4 | 86(15.2) | -50 | [-15] | [-60] | [-21] | -113 | -247 | DT | -1.3 | HoldShort | | (-15) | -41 | -35 | -24 | -20 | -2.5,0 | 52 | | 29 | Jan/4 | 10 | 107.44 | 108.31 | 108.85(-0.18) | 108.01(-0.33) | 107.68(-0.45) | 105.85 | -1 | | 4 | 71(15.2) | -50 | [-13] | [-49] | [-37] | -109 | -209 | DT | -1.7 | HoldShort | | (-12) | -33 | -85 | -19 | -20 | -2.8,11 | 52 | | 30 | Jan/4 | 9 | 107.44 | 108.31 | 109.05(-0.13) | 108.37(-0.22) | 108.16(-0.11) | 107.17 | -0.2 | | 4 | 56(6.1) | -50 | [-9] | [-20] | [-34] | -84 | -64 | DT | -1.2 | OpenShort? | | (-9) | -8 | -92 | -5 | -20 | -2.2,21 | 52 | | | | |
| 31 | Dec/31 | 15 | 107.4 | 108.63 | 109.19(-0.07) | 108.61(-0.09) | 108.28(0.14) | 108.61 | 0.7 | | 8 | 50(1.4) | 40 | [-5] | [6] | [7] | -42 | 59 | UR | 0.4 | SmallShort? | | (-4) | 10 | 10 | 14 | 20 | -0.8,28 | 59 | | 32 | Dec/31 | 14 | 107.4 | 108.63 | 109.27(-0.06) | 108.71(-0.11) | 108.13(0.04) | 108.46 | 0.7 | | 8 | 48(1.2) | 40 | [-4] | [-1] | [7] | -52 | 2 | RG | 0.4 | Wait | | (-6) | 3 | 10 | 20 | 9 | -1,23 | 59 | | 33 | Dec/31 | 13 | 107.4 | 108.63 | 109.33(-0.05) | 108.83(-0.16) | 108.09(-0.22) | 108.31 | 0.6 | | 8 | 47(2.3) | 35 | [-4] | [-21] | [4] | -69 | -94 | RG | 0.3 | Wait | | (-5) | -16 | 3 | 18 | -1 | -1.3,14 | 59 | | 34 | Dec/31 | 12 | 107.4 | 108.63 | 109.39(-0.05) | 109.01(-0.18) | 108.33(-0.23) | 108.26 | 0.5 | | 8 | 45(2.9) | 45 | [-4] | [-23] | [13] | -83 | -107 | RG | -0.1 | Wait | | (-4) | -16 | 33 | 16 | -8 | -1.6,7 | 59 | | 35 | Dec/31 | 11 | 107.4 | 108.63 | 109.44(-0.08) | 109.21(-0.17) | 108.58(-0.33) | 107.75 | 0.2 | | 8 | 42(7.6) | -10 | [-6] | [-30] | [-11] | -113 | -153 | DT | -1.2 | HoldShort | | (-5) | -24 | -8 | -22 | -20 | -2.5,0 | 59 | | | | |
| 36 | Dec/31 | 10 | 107.4 | 108.63 | 109.53(-0.07) | 109.39(-0.15) | 108.94(-0.32) | 107.88 | 0.3 | | 8 | 34(9.1) | -10 | [-5] | [-29] | [-17] | -124 | -160 | DT | -1.9 | HoldShort | | (-5) | -23 | -22 | -29 | -20 | -3,1 | 59 | | 37 | Dec/31 | 9 | 107.4 | 108.63 | 109.6(-0.03) | 109.56(-0.12) | 109.29(-0.27) | 108.23 | 0.5 | | 8 | 25(5.3) | 5 | [-2] | [-23] | [-39] | -131 | -159 | RG | -2.6 | SmallLong? | | (-4) | -19 | -83 | -37 | -20 | -3.4,4 | 59 | | 38 | Dec/30 | 15 | 107.23 | 108.53 | 109.63(0.09) | 109.56(-0) | 109.58(-0.09) | 109.54 | 1.4 | | 9 | 20(-12.6) | 50 | [6] | [-3] | [-3] | -47 | -125 | DR | -0.1 | OpenShort? | | (3) | -6 | 2 | -18 | -10 | -0.3,11 | 63 | | 39 | Dec/30 | 14 | 107.23 | 108.53 | 109.54(5.27) | 109.7(-0.02) | 109.68(-0.14) | 109.51 | 1.4 | | 9 | 32(-1397.6) | 50 | [376] | [85] | [-6] | -37 | -5456 | CR | -0.3 | HoldShort | | (6) | -10 | -3 | -23 | -7 | -0.1,16 | 63 | | 40 | Dec/30 | 13 | 107.23 | 108.53 | 104.06(5.56) | 109.72(-0.04) | 109.84(-0.01) | 109.56 | 1.4 | | 9 | 1430(-538.1) | 50 | [397] | [98] | [-5] | -19 | -5191 | CR | -0 | HoldShort | | (386) | -1 | -3 | -23 | 1 | 0.2,26 | 63 | | | | |
| 41 | Dec/30 | 12 | 107.23 | 108.53 | 98.58(5.88) | 109.77(-0.05) | 109.85(0.02) | 109.62 | 1.4 | | 9 | 1968(-374.2) | 50 | [420] | [106] | [-4] | 6 | -4924 | CR | -0 | HoldShort | | (409) | 1 | -4 | -18 | -1 | 0.3,48 | 63 | | 42 | Dec/30 | 11 | 107.23 | 108.53 | 93.1(0.12) | 109.77(0) | 109.83(0.02) | 109.69 | 1.5 | | 9 | 2342(2.8) | 50 | [9] | [5] | [-9] | 33 | 1660 | CR | -0 | HoldShort | | (435) | 1 | -22 | -6 | -9 | 0.4,73 | 63 | | 43 | Dec/30 | 10 | 107.23 | 108.53 | 92.99(0.16) | 109.83(0.06) | 109.81(0.08) | 110.03 | 1.7 | | 9 | 2339(3.4) | 50 | [11] | [12] | [-5] | 51 | 1686 | CR | 0 | HoldShort | | (10) | 6 | -16 | -3 | 5 | 0.4,91 | 63 | | 44 | Dec/30 | 9 | 107.23 | 108.53 | 92.84(0.16) | 109.77(0.09) | 109.72(0.1) | 110.28 | 1.8 | | 9 | 2336(3.8) | 50 | [11] | [14] | [15] | 59 | 1742 | UT | 0 | OpenLong? | | (12) | 7 | 42 | 0 | 13 | 0.4,99 | 63 | | 45 | Dec/29 | 15 | 107.06 | 108.32 | 92.69(0.14) | 109.68(0.02) | 109.61(-0.07) | 109.62 | 1.6 | | 9 | 2332(-114.2) | 50 | [10] | [0] | [1] | 51 | 1667 | UT | 0 | OpenLong? | | (10) | -5 | 6 | -3 | -8 | 0.4,91 | 67 | | | | |
| 46 | Dec/29 | 14 | 107.06 | 108.32 | 92.56(0.12) | 109.66(0.01) | 109.69(-0.13) | 109.53 | 1.6 | | 9 | 2446(3) | 50 | [9] | [-5] | [-2] | 59 | 1673 | DR | -0 | OpenShort | | (10) | -9 | -4 | -1 | -9 | 0.4,99 | 67 | | 47 | Dec/29 | 13 | 107.06 | 108.32 | 92.45(0.11) | 109.65(0.08) | 109.83(-0.01) | 109.6 | 1.6 | | 9 | 2443(2.7) | 50 | [8] | [6] | [-1] | 59 | 1743 | CR | -0 | HoldShort | | (9) | -1 | 1 | -1 | -17 | 0.4,99 | 67 | | 48 | Dec/29 | 12 | 107.06 | 108.32 | 92.34(0.1) | 109.57(0.18) | 109.84(0.02) | 109.58 | 1.6 | | 9 | 2441(2.5) | 50 | [7] | [12] | [-3] | 60 | 1772 | CR | -0 | HoldShort | | (8) | 1 | -10 | 20 | -20 | 0.4,100 | 67 | | 49 | Dec/29 | 11 | 107.06 | 108.32 | 92.25(0.11) | 109.37(11.15) | 109.81(0.06) | 109.74 | 1.7 | | 9 | 2438(2.8) | 50 | [8] | [407] | [-139] | 63 | 1802 | CR | -0 | HoldShort | | (8) | 4 | -17 | 21 | -20 | 0.5,100 | 67 | | 50 | Dec/29 | 10 | 107.06 | 108.32 | 92.15(0.13) | 98.4(12.59) | 109.74(0.1) | 110.01 | 1.9 | | 9 | 2435(3.2) | 50 | [9] | [461] | [-82] | 63 | 1832 | CR | 0 | HoldShort | | (9) | 7 | -15 | 21 | -20 | 0.5,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|