YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $14.1400 One month high (close): $17.9600

YANG Daily Change: -6.42% Daily StdDev 3.71% YANG EMA_5_Trend: -2.51% 10Minute StdDev: $0.3785

Latest Price : $14.14(-6.42%)

Tue. Jan 12, 2021($19.7) Mon. Jan 11, 2021($19.8) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.55%(48%) Avg negative next hour return: -1.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	14	16.64	16.05	15.03(-0.2)	14.85(-0.64)	14.58(-0.2)	14.51	-2	-14	32(2)	-50	[-5]	[-20]	[-6]	-81	-202	DT	-0.2	OpenShort	(-6)	-5	-15	6	-20	-1.5,7	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.85(hourly_sma_10 2.34%) 15.03(hourly_sma_20 3.58%) 16.05(daily_ema_10 10.61%) 16.64(daily_ema_20 14.68%)

2	Jan/8	13	16.64	16.05	15.06(-0.14)	14.95(-0.59)	14.61(-0.7)	14.59	-1.9	-14	30(1.8)	-50	[-4]	[-33]	[7]	-83	-343	DP	-0.1	OpenShort	(-6)	-19	31	-4	-20	-1.5,5	32
3	Jan/8	12	16.64	16.05	15.08(-0.21)	15.04(-0.69)	14.71(-1.03)	14.43	-2.1	-14	28(3.7)	-50	[-6]	[-43]	[-21]	-100	-477	DT	-0.9	HoldShort	(-6)	-28	-23	-7	-20	-2.2,5	32
4	Jan/8	11	16.64	16.05	15.11(-0.22)	15.14(-0.62)	14.86(-1.03)	14.55	-2	-14	25(3.3)	-50	[-6]	[-42]	[-32]	-98	-410	DT	-1.2	OpenShort	(-4)	-28	-49	-28	-20	-2.1,5	32
5	Jan/8	10	16.64	16.05	15.14(-0.2)	15.23(-0.33)	15.01(-0.8)	14.81	-1.7	-14	21(0.9)	-50	[-5]	[-32]	[-8]	-71	-220	DT	-0.9	OpenShort	(-4)	-22	25	-27	-20	-1.5,17	32

6	Jan/8	9	16.64	16.05	15.17(-0.25)	15.28(-0.14)	15.13(-1.01)	14.68	-1.8	-14	21(2.3)	-50	[-7]	[-36]	[-51]	-80	-323	DT	-2.1	OpenShort?	(-7)	-27	-79	-36	-20	-2.3,28	32
7	Jan/7	15	16.83	16.37	15.21(-0.13)	15.3(0.07)	15.28(-0.55)	15.11	-2	-10	18(-5.4)	-50	[-4]	[-18]	[-16]	-13	-77	DT	-0.9	OpenShort?	(-2)	-15	-13	-19	-20	-0.5,50	35
8	Jan/7	14	16.83	16.37	15.23(-0.37)	15.29(0.11)	15.36(-0.42)	15.18	-1.9	-10	24(-12.1)	-50	[-10]	[-16]	[-14]	11	234	DT	-0.9	OpenShort	(-4)	-12	-22	-12	-20	-0.2,66	35
9	Jan/7	13	16.83	16.37	15.29(-0.29)	15.27(0.16)	15.43(-0.16)	15.3	-1.8	-10	36(-7.7)	-50	[-8]	[-8]	[-10]	29	259	DT	-0.4	OpenShort	(-11)	-4	-16	-1	-20	0,79	35
10	Jan/7	12	16.83	16.37	15.33(-0.29)	15.25(0.23)	15.45(0.14)	15.39	-1.7	-10	43(-5.2)	-50	[-8]	[1]	[3]	45	365	UR	-0.2	SmallShort	(-7)	4	-9	12	20	0.2,90	35

11	Jan/7	11	16.83	16.37	15.38(-0.24)	15.21(0.25)	15.43(0.74)	15.44	-1.6	-10	49(-4.8)	-50	[-7]	[19]	[2]	46	462	UR	0	SmallShort	(-7)	20	-12	20	20	0.1,93	35
12	Jan/7	10	16.83	16.37	15.42(-0.16)	15.17(0.31)	15.32(0.7)	15.51	-1.5	-10	53(-2.6)	-40	[-4]	[19]	[11]	32	392	UR	0.4	SmallShort	(-7)	19	4	28	20	0.2,77	35
13	Jan/7	9	16.83	16.37	15.45(-0.1)	15.12(0.27)	15.21(0.59)	15.49	-1.5	-10	56(-1)	-25	[-3]	[16]	[16]	9	275	UR	0.6	SmallShort?	(-5)	16	7	30	20	0.1,56	35
14	Jan/6	15	16.93	16.62	15.46(-0.13)	15.08(0.19)	15.12(0.55)	15.45	-1.9	-7	57(-6.3)	-5	[-4]	[14]	[26]	-13	257	UR	0.7	SmallShort?	(-5)	15	33	22	20	-0,37	36
15	Jan/6	14	16.93	16.62	15.48(-0.32)	15.05(-0.06)	15.04(0.27)	15.27	-2.1	-7	63(-3)	-20	[-9]	[1]	[34]	-51	246	UR	0.5	SmallShort	(-4)	7	73	9	20	-0.4,9	36

16	Jan/6	13	16.93	16.62	15.53(-0.44)	15.06(-0.36)	15(-0.18)	14.88	-2.6	-7	66(-0.2)	-50	[-12]	[-16]	[-7]	-80	-26	DT	-0.2	HoldShort	(-13)	-5	-20	0	0	-1.2,0	36
17	Jan/6	12	16.93	16.62	15.6(-0.43)	15.11(-0.4)	15.03(-0.01)	14.99	-2.5	-7	67(-0.6)	-50	[-12]	[-12]	[2]	-79	32	DP	-0.1	OpenShort	(-13)	-0	-6	1	20	-1.2,1	36
18	Jan/6	11	16.93	16.62	15.67(-0.42)	15.17(-0.85)	15.03(-0.06)	15.02	-2.4	-7	67(-0.3)	-50	[-12]	[-19]	[8]	-77	-9	DP	-0	OpenShort	(-13)	-2	-2	5	20	-1.2,3	36
19	Jan/6	10	16.93	16.62	15.74(-0.39)	15.3(-0.8)	15.04(-0.18)	15.03	-2.4	-7	67(1.4)	-50	[-11]	[-21]	[1]	-80	-107	DP	-0	OpenShort	(-12)	-5	-9	6	20	-1.3,3	36
20	Jan/6	9	16.93	16.62	15.8(-0.36)	15.42(-0.75)	15.07(-0.32)	15.08	-2.3	-7	66(2.7)	-50	[-10]	[-24]	[4]	-83	-182	DP	0	OpenShort?	(-12)	-9	11	7	-7	-1.4,2	36

21	Jan/5	15	17.01	16.83	15.86(-0.31)	15.54(-0.77)	15.12(-0.54)	15.02	-2.8	-6	63(-2.9)	-50	[-9]	[-31]	[-2]	-93	-357	DT	-0.2	HoldShort?	(-11)	-15	2	6	-20	-1.7,0	29
22	Jan/5	14	17.01	16.83	15.91(-0.38)	15.66(-0.69)	15.2(-0.73)	15.01	-2.9	-6	66(6.4)	-50	[-11]	[-36]	[-14]	-98	-371	DT	-0.4	OpenShort	(-11)	-20	-9	4	-20	-1.9,0	29
23	Jan/5	13	17.01	16.83	15.97(-0.36)	15.77(-0.5)	15.31(-1.61)	15.06	-2.8	-6	60(7.7)	-50	[-10]	[-57]	[-24]	-105	-613	DT	-0.6	HoldShort	(-10)	-45	-20	-5	-20	-2.2,0	29
24	Jan/5	12	17.01	16.83	16.03(-0.3)	15.85(-0.37)	15.56(-1.4)	15.17	-2.6	-6	52(8.2)	-50	[-8]	[-49]	[-30]	-110	-591	DT	-1.1	HoldShort	(-9)	-39	-31	-13	-20	-2.4,0	29
25	Jan/5	11	17.01	16.83	16.08(-0.26)	15.91(-0.56)	15.78(-1.09)	15.34	-2.4	-6	44(7.2)	-50	[-7]	[-43]	[-25]	-110	-471	DT	-1.4	HoldShort	(-9)	-30	-18	-51	-20	-2.4,0	29

26	Jan/5	10	17.01	16.83	16.12(-0.24)	16(-0.51)	15.95(-1.05)	15.44	-2.2	-6	37(7.6)	-50	[-7]	[-41]	[-27]	-90	-445	DT	-2	OpenShort	(-7)	-29	-20	-42	-20	-2.7,28	29
27	Jan/5	9	17.01	16.83	16.16(-0.2)	16.08(-0.51)	16.12(-0.65)	15.55	-2.1	-6	29(7.8)	-50	[-6]	[-30]	[-57]	-71	-344	DT	-2.8	OpenShort?	(-5)	-18	-127	-28	-20	-3,54	29
28	Jan/4	15	17.1	17.06	16.16(0)	16.16(-0.08)	16.23(0.56)	16.3	-1.6	-2	21(-8.2)	20	[0]	[13]	[12]	44	211	UR	0.5	SmallShort?	(0)	16	5	15	20	0.7,76	39
29	Jan/4	14	17.1	17.06	16.19(-0.23)	16.17(-0.07)	16.14(0.64)	16.27	-1.7	-2	30(-17)	-10	[-7]	[15]	[11]	37	454	UR	0.9	SmallShort	(0)	18	12	27	20	0.5,74	39
30	Jan/4	13	17.1	17.06	16.23(-0.23)	16.18(0.02)	16.04(-0.03)	16.2	-1.8	-2	47(-11.6)	-45	[-7]	[-3]	[1]	13	211	DP	0.7	OpenShort	(-7)	-1	-12	28	6	-0.1,65	39

31	Jan/4	12	17.1	17.06	16.27(-0.24)	16.18(0.13)	16.04(-0.03)	16.27	-1.7	-2	58(-10.3)	-25	[-7]	[-2]	[16]	-2	242	DP	0.8	OpenShort	(-7)	-1	31	26	13	0,48	39
32	Jan/4	11	17.1	17.06	16.31(-0.33)	16.16(-0.08)	16.05(-0.31)	16.09	-2	-2	68(-8.7)	-40	[-10]	[-13]	[11]	-43	134	DP	0.1	OpenShort	(-9)	-9	39	-3	-12	-0.6,22	39
33	Jan/4	10	17.1	17.06	16.36(-0.4)	16.17(-0.22)	16.1(-0.67)	15.87	-2.5	-2	77(-2.9)	-50	[-12]	[-26]	[-3]	-72	-58	DT	-0.6	OpenShort	(-12)	-19	19	-11	-20	-1.3,11	39
34	Jan/4	9	17.1	17.06	16.43(-0.4)	16.21(-0.24)	16.21(-0.7)	15.76	-2.7	-2	80(-0.3)	-50	[-12]	[-27]	[-40]	-81	-175	DT	-1.1	HoldShort?	(-12)	-20	-82	-15	-20	-1.7,12	39
35	Dec/31	15	17.11	17.14	16.5(-0.27)	16.25(0.04)	16.32(0.06)	16.24	-1.7	-2	80(-4.8)	-40	[-8]	[-1]	[-1]	-34	132	DT	-0.2	OpenShort?	(-8)	2	-5	2	6	-0.6,31	44

36	Dec/31	14	17.11	17.14	16.54(-0.51)	16.24(0.03)	16.31(0.23)	16.27	-1.7	-2	85(-16.7)	-50	[-15]	[2]	[-4]	-39	421	RG	-0.1	Wait	(-8)	7	-15	6	0	-0.6,26	44
37	Dec/31	13	17.11	17.14	16.62(-0.48)	16.24(0.11)	16.27(0.14)	16.36	-1.5	-2	102(-12.9)	-45	[-14]	[0]	[3]	-35	367	UR	0.2	SmallShort	(-13)	4	-8	12	20	-0.5,28	44
38	Dec/31	12	17.11	17.14	16.7(-0.45)	16.22(0.09)	16.25(0.28)	16.41	-1.4	-2	115(-10.5)	-20	[-13]	[4]	[10]	-41	364	UR	0.3	SmallShort	(-13)	8	12	14	20	-0.5,22	44
39	Dec/31	11	17.11	17.14	16.78(-0.42)	16.21(-0.38)	16.2(0.17)	16.34	-1.5	-2	125(-6.4)	-5	[-12]	[-5]	[22]	-57	213	RG	0.2	Wait	(-13)	5	29	7	20	-0.7,11	44
40	Dec/31	10	17.11	17.14	16.85(-0.5)	16.27(-0.54)	16.17(-0.04)	16.17	-1.9	-2	132(-3.2)	-30	[-14]	[-14]	[13]	-71	102	DP	0	OpenShort	(-15)	-1	16	4	20	-1,4	44

41	Dec/31	9	17.11	17.14	16.94(-0.51)	16.36(-0.61)	16.18(-0.12)	16.08	-2.1	-2	135(-0.6)	-50	[-15]	[-17]	[-10]	-82	-16	DT	-0.1	HoldShort?	(-15)	-3	-25	-11	0	-1.3,1	44
42	Dec/30	15	17.14	17.27	17.03(-0.5)	16.46(-0.57)	16.2(0.01)	16.23	-1.9	1	135(-9.9)	-35	[-14]	[-13]	[1]	-78	46	DP	0	OpenShort?	(-15)	0	5	-10	13	-1.2,2	39
43	Dec/30	14	17.14	17.27	17.12(4.99)	16.55(-0.57)	16.2(-0.04)	16.2	-2	1	145(-662.5)	50	[141]	[25]	[-4]	-83	-5641	CR	0	HoldShort	(-14)	-1	2	-13	-20	-1.3,0	39
44	Dec/30	13	17.14	17.27	16.31(5.25)	16.64(-0.62)	16.21(-0.99)	16.19	-2	1	808(-298.9)	50	[148]	[-1]	[-7]	-50	-5676	DR	-0	OpenShort	(144)	-28	0	-12	-20	-0,0	39
45	Dec/30	12	17.14	17.27	15.5(5.53)	16.74(-0.63)	16.37(-1.03)	16.19	-2	1	1107(-211.5)	50	[156]	[-0]	[-12]	-48	-5452	DR	-0	OpenShort	(152)	-29	0	-22	-20	0.1,0	39

46	Dec/30	11	17.14	17.27	14.69(-0.58)	16.85(-0.96)	16.54(-1.08)	16.19	-2	1	1318(-7.1)	-50	[-16]	[-49]	[-12]	-45	1338	DT	-0.1	OpenShort	(161)	-31	-7	-22	-20	0.2,0	39
47	Dec/30	10	17.14	17.27	14.78(-0.59)	17.01(-0.98)	16.72(-1.12)	16.23	-1.9	1	1325(-7.2)	-50	[-17]	[-51]	[-15]	-13	1298	DT	-0.1	OpenShort	(-17)	-32	-2	-22	-20	0.2,32	39
48	Dec/30	9	17.14	17.27	14.87(-0.52)	17.18(-0.96)	16.91(-1.01)	16.24	-1.9	1	1333(-5.9)	-50	[-15]	[-47]	[-55]	18	1194	DT	-0.1	OpenShort?	(-19)	-29	-125	6	-20	0.2,63	39
49	Dec/29	15	17.14	17.38	14.95(-0.19)	17.35(-0.45)	17.08(-0.2)	17.01	-0.3	3	1338(52.4)	-50	[-5]	[-14]	[-4]	21	1525	DT	-0	OpenShort?	(-8)	-6	-3	7	-20	0.3,63	53
50	Dec/29	14	17.14	17.38	14.98(-0.01)	17.43(-0.47)	17.12(-0.18)	17.03	-0.2	3	1286(-0.2)	-35	[-0]	[-12]	[-5]	53	1334	DT	-0	OpenShort	(-6)	-5	-11	18	-20	0.3,95	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI