Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $177.6400      One month high (close): $199.6500

CME Daily Change: 0.38%   Daily StdDev 2.07%   CME EMA_5_Trend: 1.92%   10Minute StdDev: $4.0396

Latest Price :  $199.65(0.38%)

Tue. Jan 12, 2021($1.2)   Mon. Jan 11, 2021($0.7)   Fri. Jan 8, 2021($1.3)   Thu. Jan 7, 2021($4.9)   Wed. Jan 6, 2021($6.5)   Tue. Jan 5, 2021($1.1)   Mon. Jan 4, 2021($1.2)   Thu. Dec 31, 2020($1)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.92%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.73%(30%)   Avg negative next hour return: -0.9%(70%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/811   183.38  185.25  192.82(0.57 198.53(0.35 199.29(0.2200.282.6    10118(-4.8)50[28][30][7]75-69UT0.1HoldLong    (33)1024-1-121,10067

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.53(hourly_sma_10 -0.87%)   192.82(hourly_sma_20 -3.72%)   185.25(daily_ema_10 -7.5%)   183.38(daily_ema_20 -8.44%)  
Resistance Levels:
 
2Jan/810   183.38  185.25  191.72(0.55 197.84(0.32 198.89(0.15199.422.5    10123(-2.9)50[27][27][3]75-54UT0.1HoldLong    (32)713-1-91,10067
3Jan/89   183.38  185.25  190.67(0.54 197.21(0.4 198.59(0.03198.972.4    10126(-1.4)50[26][23][-1]75-32CR0HoldShort?    (31)12-2-191,10067
4Jan/715   182.44  183.2  189.65(0.53 196.43(0.41 198.52(0.09198.93.2    8127(-31.5)50[26][26][0]7742UT0HoldLong?    (31)41-221.1,9969
5Jan/714   182.44  183.2  188.65(0.54 195.63(0.36 198.33(0.28198.873.2    8159(2.4)50[26][34][8]78125UT0.1OpenLong    (31)1416-5201.2,9869
 
6Jan/713   182.44  183.2  187.64(0.53 194.93(0.46 197.77(0.5198.293.1    8157(3.8)50[26][47][4]81211UT0.1OpenLong    (30)2410-6201.3,9869
7Jan/712   182.44  183.2  186.66(0.52 194.04(0.64 196.79(0.5197.933    8153(5.3)50[25][51][-7]84251CR0.1OpenShort    (30)24-19-571.4,9969
8Jan/711   182.44  183.2  185.69(0.56 192.8(1.02 195.82(0.76198.623.1    8147(10)50[27][73][6]93372UT0.4OpenLong    (31)37190-11.7,10069
9Jan/710   182.44  183.2  184.66(0.5 190.85(1.03 194.34(0.73197.953    8137(12.8)50[24][71][21]98438UT0.5OpenLong    (31)35531201.9,10069
10Jan/79   182.44  183.2  183.74(0.41 188.91(0.96 192.92(0.43196.052.6    8125(12.2)50[20][54][30]98403UT0.5OpenLong?    (26)21741201.9,10069
 
11Jan/615   181.56  181.23  182.99(0.31 187.12(0.82 192.09(0.42193.413.5    4112(-45.3)50[15][47][8]93389UT0.2HoldLong?    (20)2010-3201.8,9866
12Jan/614   181.56  181.23  182.42(0.32 185.61(0.8 191.28(0.79193.073.4    4158(16.9)50[16][66][24]96470UT0.3OpenLong    (18)3952-10202,9666
13Jan/613   181.56  181.23  181.83(0.28 184.13(0.69 189.79(1.3191.242.9    4141(14.7)50[14][87][13]96560UT0.3OpenLong    (16)6411-5202,9666
14Jan/612   181.56  181.23  181.33(0.29 182.87(0.66 187.35(1.33190.862.8    4126(17.1)50[14][88][4]102568TP0.8OpenShort    (16)65-307202.2,9766
15Jan/611   181.56  181.23  180.8(0.33 181.67(0.73 184.89(1.51191.93.1    4109(28.7)50[16][99][53]125652UT1.9HoldLong    (18)747457203,10066
 
16Jan/610   181.56  181.23  180.2(0.29 180.36(0.6 182.14(1.23189.342.3    480(28.2)50[14][82][64]110526UT2.7HoldLong    (15)6011057203.4,7566
17Jan/69   181.56  181.23  179.68(0.18 179.28(0.4 179.93(0.82185.611.2    452(18)50[9][56][88]81354UT3.2OpenLong?    (11)4020052203.4,4666
18Jan/515   180.98  179.93  179.36(0.01 178.57(0.05 178.47(0.04179.05-1    -434(-25.1)-5[1][2][6]-45-20RG0.5Wait?    (0)21468-0.3,1355
19Jan/514   180.98  179.93  179.36(0)  178.47(-0.05 178.4(-0.02178.58-1.2    -459(-0.2)-0[0][-4][6]-61-46RG0.2Wait    (-1)-114-013-0.7,755
20Jan/513   180.98  179.93  179.34(-0.01 178.56(-0.17 178.44(-0.08178.11-1.5    -459(0.9)-10[-1][-10][-2]-74-79DT-0.3OpenShort    (-1)-4-6-915-1.1,455
 
21Jan/512   180.98  179.93  179.35(-0.01 178.86(-0.21 178.58(-0.02178.31-1.4    -459(0.3)-5[-1][-8][1]-64-55RG-0.2Wait    (-1)-10-620-0.9,955
22Jan/511   180.98  179.93  179.36(-0.01 179.23(-0.17 178.62(-0.03178.31-1.4    -458(0.4)-25[-1][-8][-4]-60-56DT-0.3OpenShort    (-1)-2-11-42-0.9,1355
23Jan/510   180.98  179.93  179.36(0)  179.54(-0.13 178.67(0.07178.68-1.2    -458(0.5)-10[0][-1][-1]-48-22DR0OpenShort    (1)4-45-7-0.6,1755
24Jan/59   180.98  179.93  179.36(-0.01 179.78(-0.09 178.55(-0.08178.81-1.1    -457(0.3)-20[-1][-8][-1]-47-39DT0.2OpenShort?    (1)-413-18-0.5,1655
25Jan/415   181.21  180.37  179.39(-0.02 179.93(-0.06 178.68(-0.25178.78-1.2    -357(0.6)-25[-1][-17][-0]-49-74DT0.1OpenShort?    (-1)-1470-20-0.5,1449
 
26Jan/414   181.21  180.37  179.42(-0.01 180.05(-0.02 179.14(-0.39178.54-1.4    -356(0.9)-40[-1][-23][-9]-62-138DT-0.5OpenShort    (-2)-22-1-26-20-0.8,849
27Jan/413   181.21  180.37  179.45(-0.02 180.09(-0.03 179.84(-0.31178.55-1.4    -356(0.9)-40[-1][-19][-7]-56-109DT-1.2OpenShort    (-1)-1715-44-20-0.8,1449
28Jan/412   181.21  180.37  179.49(-0.03 180.14(-0.04 180.4(-0.33178.07-1.6    -355(2.4)-50[-2][-21][-29]-49-133DT-2.2OpenShort    (-2)-18-43-55-20-1.3,3449
29Jan/411   181.21  180.37  179.49(-0)  180.21(0.06 181(-0.1179.48-0.9    -352(-0.3)-50[-0][-5][-24]15-26DR-1.5OpenShort    (0)-6-47-32-20-0.1,6749
30Jan/410   181.21  180.37  179.55(0.03 180.11(0.15 181.18(0.12181.04-0.1    -353(2.4)-45[2][10][-11]7678CR-0.1OpenShort    (3)7-30-1151.4,9149
 
31Jan/49   181.21  180.37  179.5(0.06 179.85(0.2 180.95(0.34182.050.4    -350(7.7)20[3][24][13]115166UT1.1HoldLong?    (3)192016202.6,10049
32Dec/3115   181.33  180.89  179.4(0.03 179.5(0.17 180.34(0.25181.390    -142(4.4)15[2][19][11]110143UT1.3HoldLong?    (2)141026202.4,10047
33Dec/3114   181.33  180.89  179.35(0.02 179.2(0.14 179.88(0.26181.07-0.1    -138(3.5)20[1][19][18]108146UT1.6HoldLong    (1)142145202.3,10047
34Dec/3113   181.33  180.89  179.35(0)  178.95(0.06 179.42(0.22180.37-0.5    -135(1)5[0][14][14]68117UR1.4SmallShort    (0)121436201.6,7847
35Dec/3112   181.33  180.89  179.35(-0)  178.84(0.03 179.03(0.16179.9-0.7    -134(-0.1)20[-0][10][18]3270UR1.3SmallShort    (-1)92833200.9,5947
 
36Dec/3111   181.33  180.89  179.31(-0.03 178.79(-0.01 178.74(0.05178.97-1.2    -134(-0.3)-10[-2][2][3]-2624UR0.3SmallShort    (-2)3-4216-0.5,3747
37Dec/3110   181.33  180.89  179.36(-0.02 178.8(-0.02 178.65(0.07179.11-1.1    -134(-0.6)-0[-1][3][6]-4028UR0.7SmallShort    (-2)411317-0.4,2047
38Dec/319   181.33  180.89  179.4(-0.04 178.83(-0.03 178.52(0.02178.76-1.3    -135(0.7)0[-2][-0][3]-666UR0.4SmallShort?    (-2)110-73-0.9,747
39Dec/3015   181.33  180.88  179.47(-0.04 178.89(-0.06 178.48(-0.09178.42-1.5    -234(-1917.2)-10[-2][-8][-3]-89-42DT-0.1HoldShort?    (-3)-50-17-6-1.6,142
40Dec/3014   181.33  180.88  179.54(5.23 179(-0.09 178.64(-0.12178.42-1.5    -21951(-738.9)50[291][63][-3]-49-5409CR-0HoldShort    (-2)-7-4-8-3-0,142
 
41Dec/3013   181.33  180.88  170.62(5.52 179.16(-0.08 178.85(-0.06178.55-1.4    -22690(-517.7)50[307][70][-3]-44-5167CR-0HoldShort    (302)-32-17-80.2,142
42Dec/3012   181.33  180.88  161.69(5.84 179.3(-0.11 178.96(-0.1178.47-1.5    -23208(0.5)50[324][72][-6]-39-4922CR-0HoldShort    (319)-6-2-25-110.3,442
43Dec/3011   181.33  180.88  152.77(0.02 179.49(-0.1 179.14(-0.09178.54-1.4    -23207(0.8)-50[1][-8][-11]-261646DR-0OpenShort    (339)-5-21-17-130.4,1442
44Dec/3010   181.33  180.88  152.74(0.05 179.67(-0.06 179.3(-0.03179.24-1.1    -23206(1.6)-30[3][-3][-6]71672DR-0OpenShort    (2)-2-7-17-60.4,4742
45Dec/309   181.33  180.88  152.66(0.06 179.78(-0.03 179.35(-0.07179.46-1    -23205(1.7)-15[3][-5][2]361681RG0Wait?    (4)-411-8-30.4,7642
 
46Dec/2915   181.4  181.18  152.56(0.04 179.84(-0.04 179.47(-0.1179.08-1.2    13203(-103)-25[2][-6][-6]261674DR-0OpenShort?    (3)-6-9-11-200.4,6641
47Dec/2914   181.4  181.18  152.5(-0.05 179.92(-0.03 179.65(-0.11179.36-1.1    13306(-2.1)-45[-3][-7][-1]591784DT-0OpenShort    (3)-6-1-0-120.4,9941
48Dec/2913   181.4  181.18  152.57(-0.07 179.98(-0.04 179.85(-0.11179.38-1.1    13308(-3)-45[-4][-8][1]601804DP-0OpenShort    (-3)-6-320-160.4,10041
49Dec/2912   181.4  181.18  152.67(-0.09 180.05(-0.02 180.04(-0.09179.47-1    13311(-3.3)-50[-5][-7][-4]601829DT-0OpenShort    (-4)-5-1720-170.4,10041
50Dec/2911   181.4  181.18  152.8(-0.09 180.08(11.11 180.04(0) 180.05-0.7    13314(-2.3)-15[-5][308][-135]601872RG-0Wait    (-4)0220-200.4,10041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA