|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $110.8400 One month high (close): $117.3900
XLV Daily Change: 0.48% Daily StdDev 1.04% XLV EMA_5_Trend: 0.69% 10Minute StdDev: $1.014
Latest Price : $117.39(0.48%) | Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($1) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.5
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 112.85 | 113.87 | 116.07(0.13) | 116.94(0.04) | 117.06(-0.14) | 116.81 | 2.2 | | 13 | 58(-5.1) | 50 | [13] | [-4] | [1] | 38 | -118 | RG | -0.2 | Wait | | (13) | -14 | 15 | -14 | -15 | 0.7,70 | 70 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 116.94(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 116.07(hourly_sma_20 -0.63%) 113.87(daily_ema_10 -2.52%) 112.85(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | Jan/8 | 13 | 112.85 | 113.87 | 115.92(0.12) | 116.89(0.02) | 117.22(-0.02) | 116.61 | 2.1 | | 13 | 63(-3.9) | 50 | [12] | [6] | [-16] | 42 | -74 | CR | -0.5 | HoldShort | | (12) | -2 | -36 | -16 | -17 | 0.6,77 | 70 | | 3 | Jan/8 | 12 | 112.85 | 113.87 | 115.78(0.16) | 116.87(0.13) | 117.25(0.1) | 117.08 | 2.3 | | 13 | 67(-3.8) | 50 | [15] | [24] | [-7] | 67 | -36 | CR | -0.1 | HoldShort | | (13) | 10 | -13 | -9 | -15 | 1.1,89 | 70 | | 4 | Jan/8 | 11 | 112.85 | 113.87 | 115.59(0.18) | 116.72(0.18) | 117.14(0.11) | 117.26 | 2.4 | | 13 | 71(-2.6) | 50 | [17] | [28] | [-8] | 79 | -25 | CR | 0.1 | OpenShort | | (15) | 11 | -22 | -2 | -6 | 1.3,96 | 70 | | 5 | Jan/8 | 10 | 112.85 | 113.87 | 115.39(0.22) | 116.51(0.2) | 117.01(0.17) | 117.55 | 2.6 | | 13 | 74(-1.7) | 50 | [21] | [36] | [1] | 90 | -2 | UT | 0.4 | HoldLong | | (19) | 16 | -3 | 2 | 20 | 1.6,100 | 70 | | | | |
| 6 | Jan/8 | 9 | 112.85 | 113.87 | 115.14(0.21) | 116.28(0.19) | 116.81(0.21) | 117.58 | 2.6 | | 13 | 75(1.3) | 50 | [20] | [39] | [24] | 94 | 40 | UT | 0.6 | OpenLong? | | (21) | 20 | 63 | 1 | 20 | 1.8,99 | 70 | | 7 | Jan/7 | 15 | 112.57 | 113.22 | 114.9(0.16) | 116.06(0.17) | 116.57(0.06) | 116.75 | 2.8 | | 10 | 74(-16.9) | 50 | [15] | [22] | [6] | 84 | 3 | UT | 0.1 | HoldLong? | | (16) | 6 | 17 | -3 | 7 | 1.4,99 | 73 | | 8 | Jan/7 | 14 | 112.57 | 113.22 | 114.71(0.17) | 115.86(0.15) | 116.5(0.16) | 116.53 | 2.7 | | 10 | 91(-0.6) | 50 | [16] | [31] | [-2] | 84 | 20 | CR | 0 | OpenShort | | (14) | 15 | -6 | -3 | 6 | 1.4,99 | 73 | | 9 | Jan/7 | 13 | 112.57 | 113.22 | 114.51(0.19) | 115.69(0.19) | 116.31(0.25) | 116.61 | 2.7 | | 10 | 91(-0.4) | 50 | [18] | [42] | [2] | 90 | 42 | UT | 0.2 | HoldLong | | (17) | 24 | 4 | -2 | 18 | 1.6,100 | 73 | | 10 | Jan/7 | 12 | 112.57 | 113.22 | 114.29(0.2) | 115.48(0.24) | 116.02(0.23) | 116.56 | 2.7 | | 10 | 92(1.6) | 50 | [19] | [42] | [6] | 93 | 47 | UT | 0.4 | OpenLong | | (18) | 22 | 13 | 2 | 14 | 1.7,100 | 73 | | | | |
| 11 | Jan/7 | 11 | 112.57 | 113.22 | 114.06(0.21) | 115.2(0.22) | 115.75(0.17) | 116.38 | 2.6 | | 10 | 90(-0.2) | 50 | [20] | [36] | [2] | 93 | 20 | UT | 0.5 | HoldLong | | (18) | 16 | -2 | 3 | 20 | 1.7,100 | 73 | | 12 | Jan/7 | 10 | 112.57 | 113.22 | 113.82(0.19) | 114.94(0.22) | 115.55(0.27) | 116.4 | 2.6 | | 10 | 90(5.8) | 50 | [18] | [45] | [24] | 96 | 98 | UT | 0.6 | OpenLong | | (21) | 26 | 62 | 2 | 20 | 1.9,98 | 73 | | 13 | Jan/7 | 9 | 112.57 | 113.22 | 113.6(0.11) | 114.69(0.2) | 115.23(0.14) | 115.6 | 2.1 | | 10 | 85(5.7) | 50 | [11] | [30] | [11] | 86 | 99 | UT | 0.3 | OpenLong? | | (14) | 14 | 32 | -6 | 15 | 1.6,96 | 73 | | 14 | Jan/6 | 15 | 112.34 | 112.62 | 113.47(0.07) | 114.47(0.18) | 115.06(0.11) | 115.18 | 2.7 | | 6 | 79(-24.1) | 50 | [7] | [24] | [-1] | 84 | 104 | CR | 0.1 | OpenShort? | | (10) | 11 | -3 | -4 | 3 | 1.5,96 | 66 | | 15 | Jan/6 | 14 | 112.34 | 112.62 | 113.39(0.08) | 114.26(0.23) | 114.93(0.25) | 115.21 | 2.7 | | 6 | 103(7.8) | 50 | [8] | [40] | [-4] | 91 | 141 | CR | 0.3 | OpenShort | | (6) | 24 | -13 | -4 | 13 | 1.7,98 | 66 | | | | |
| 16 | Jan/6 | 13 | 112.34 | 112.62 | 113.3(0.12) | 114(0.23) | 114.65(0.28) | 115.37 | 2.9 | | 6 | 95(10.9) | 50 | [11] | [43] | [17] | 103 | 127 | UT | 0.7 | HoldLong | | (9) | 27 | 44 | 0 | 20 | 2.1,100 | 66 | | 17 | Jan/6 | 12 | 112.34 | 112.62 | 113.17(0.11) | 113.74(0.16) | 114.33(0.16) | 114.81 | 2.3 | | 6 | 84(6.5) | 50 | [11] | [28] | [4] | 95 | 65 | UT | 0.5 | OpenLong | | (9) | 15 | 4 | 3 | 20 | 1.8,100 | 66 | | 18 | Jan/6 | 11 | 112.34 | 112.62 | 113.05(0.11) | 113.56(0.2) | 114.15(0.25) | 114.75 | 2.3 | | 6 | 78(8.2) | 50 | [11] | [39] | [9] | 102 | 98 | UT | 0.7 | HoldLong | | (10) | 24 | 18 | 4 | 20 | 2.1,99 | 66 | | 19 | Jan/6 | 10 | 112.34 | 112.62 | 112.93(0.11) | 113.34(0.21) | 113.87(0.25) | 114.52 | 2.1 | | 6 | 70(7.1) | 50 | [11] | [39] | [22] | 103 | 88 | UT | 0.9 | HoldLong | | (9) | 24 | 57 | 3 | 20 | 2.2,98 | 66 | | 20 | Jan/6 | 9 | 112.34 | 112.62 | 112.81(0.07) | 113.1(0.15) | 113.59(0.2) | 113.79 | 1.4 | | 6 | 63(2.7) | 50 | [7] | [31] | [1] | 86 | 68 | UT | 0.3 | OpenLong? | | (7) | 19 | -2 | 8 | 5 | 1.5,98 | 66 | | | | |
| 21 | Jan/5 | 15 | 112.15 | 112.21 | 112.73(0.08) | 112.93(0.21) | 113.36(0.19) | 113.81 | 2.1 | | 2 | 60(-15.2) | 50 | [8] | [31] | [2] | 89 | 65 | UT | 0.7 | HoldLong? | | (7) | 18 | -5 | 15 | 11 | 1.7,96 | 67 | | 22 | Jan/5 | 14 | 112.15 | 112.21 | 112.64(0.07) | 112.69(0.16) | 113.14(0.15) | 113.88 | 2.2 | | 2 | 75(8.3) | 50 | [7] | [24] | [21] | 93 | 75 | UT | 1.2 | OpenLong | | (8) | 14 | 41 | 24 | 20 | 2.1,90 | 67 | | 23 | Jan/5 | 13 | 112.15 | 112.21 | 112.56(0.05) | 112.51(0.03) | 112.97(0.14) | 113.36 | 1.5 | | 2 | 67(3.7) | 45 | [5] | [17] | [12] | 63 | 53 | UT | 0.7 | OpenLong | | (4) | 13 | 19 | 12 | 20 | 1.5,75 | 67 | | 24 | Jan/5 | 12 | 112.15 | 112.21 | 112.5(0.03) | 112.48(-0.04) | 112.81(0.18) | 113.12 | 1.2 | | 2 | 63(2.5) | 45 | [3] | [17] | [17] | 45 | 76 | UT | 0.6 | OpenLong | | (4) | 17 | 39 | 4 | 20 | 1.2,65 | 67 | | 25 | Jan/5 | 11 | 112.15 | 112.21 | 112.47(0.01) | 112.52(-0.06) | 112.61(0.1) | 112.63 | 0.6 | | 2 | 61(0.1) | 5 | [1] | [8] | [0] | 21 | 26 | RG | 0 | Wait | | (1) | 10 | -8 | 9 | 19 | 0.3,63 | 67 | | | | |
| 26 | Jan/5 | 10 | 112.15 | 112.21 | 112.45(0.01) | 112.59(-0.01) | 112.5(0.23) | 112.73 | 0.7 | | 2 | 60(0.5) | 15 | [1] | [22] | [-2] | 27 | 70 | CR | 0.5 | HoldShort | | (2) | 22 | -21 | 24 | 14 | 0.6,62 | 67 | | 27 | Jan/5 | 9 | 112.15 | 112.21 | 112.44(0.01) | 112.6(0.06) | 112.25(0.18) | 113 | 1.1 | | 2 | 60(1.7) | 40 | [1] | [21] | [18] | 32 | 87 | UT | 1.6 | OpenLong? | | (3) | 17 | 35 | 31 | 10 | 1.2,52 | 67 | | 28 | Jan/4 | 15 | 112.08 | 112.1 | 112.44(-0) | 112.54(0.02) | 112.05(-0.09) | 112.56 | 0.7 | | 1 | 58(-8.3) | 25 | [-0] | [-7] | [15] | -6 | -15 | RG | 1.1 | SmallShort? | | (-1) | -9 | 34 | 25 | -3 | 0.3,37 | 57 | | 29 | Jan/4 | 14 | 112.08 | 112.1 | 112.44(-0) | 112.54(0) | 112.15(-0.25) | 112.13 | 0.1 | | 1 | 67(0.6) | -5 | [-0] | [-23] | [-1] | -45 | -95 | DR | -0 | OpenShort | | (-2) | -23 | 5 | -8 | -20 | -0.6,20 | 57 | | 30 | Jan/4 | 13 | 112.08 | 112.1 | 112.44(-0) | 112.52(-0.01) | 112.43(-0.22) | 112.06 | -0 | | 1 | 66(0.5) | 25 | [-0] | [-20] | [6] | -61 | -87 | RG | -0.8 | SmallLong | | (-1) | -20 | 46 | -45 | -20 | -0.8,9 | 57 | | | | |
| 31 | Jan/4 | 12 | 112.08 | 112.1 | 112.44(-0.03) | 112.53(-0.05) | 112.68(-0.24) | 111.48 | -0.9 | | 1 | 65(6.9) | -35 | [-3] | [-25] | [-30] | -80 | -121 | DT | -2.6 | OpenShort | | (-4) | -22 | -43 | -68 | -20 | -2.1,23 | 57 | | 32 | Jan/4 | 11 | 112.08 | 112.1 | 112.47(-0.01) | 112.59(-0.01) | 112.95(-0.07) | 112.02 | -0.1 | | 1 | 59(1.2) | -25 | [-1] | [-7] | [-37] | -22 | -48 | DT | -2.3 | OpenShort | | (-1) | -7 | -82 | -45 | -20 | -1.1,56 | 57 | | 33 | Jan/4 | 10 | 112.08 | 112.1 | 112.48(0.03) | 112.61(0.07) | 113.03(0.13) | 113.06 | 1.4 | | 1 | 57(3.2) | -10 | [3] | [16] | [-12] | 74 | 52 | CR | 0.1 | HoldShort | | (4) | 12 | -38 | -1 | 12 | 1.4,89 | 57 | | 34 | Jan/4 | 9 | 112.08 | 112.1 | 112.45(0.04) | 112.53(0.1) | 112.89(0.26) | 113.55 | 2.1 | | 1 | 54(13) | 50 | [4] | [30] | [17] | 123 | 126 | UT | 1.7 | HoldLong? | | (5) | 24 | 21 | 41 | 20 | 2.9,100 | 57 | | 35 | Dec/31 | 15 | 112 | 112.08 | 112.4(0.03) | 112.41(0.08) | 112.6(0.19) | 113.29 | 1.9 | | 3 | 41(10.5) | 50 | [3] | [23] | [21] | 113 | 98 | UT | 2.4 | HoldLong? | | (3) | 18 | 36 | 41 | 20 | 3.1,85 | 56 | | | | |
| 36 | Dec/31 | 14 | 112 | 112.08 | 112.37(0.05) | 112.32(0.04) | 112.38(0.14) | 112.84 | 1.2 | | 3 | 31(-2.4) | 50 | [5] | [17] | [21] | 77 | 24 | UT | 2.2 | HoldLong | | (2) | 13 | 36 | 43 | 20 | 2.3,69 | 56 | | 37 | Dec/31 | 13 | 112 | 112.08 | 112.31(0.03) | 112.28(-0.03) | 112.22(0.03) | 112.39 | 0.6 | | 3 | 33(-5.5) | 40 | [3] | [3] | [3] | -1 | -14 | UT | 0.8 | OpenLong | | (3) | 3 | 2 | 7 | 12 | 0.4,39 | 56 | | 38 | Dec/31 | 12 | 112 | 112.08 | 112.27(0.03) | 112.31(-0.02) | 112.19(0.02) | 112.37 | 0.5 | | 3 | 39(-6.5) | 50 | [3] | [3] | [9] | -10 | -16 | UT | 0.7 | OpenLong | | (4) | 2 | 22 | 4 | 8 | 0.4,30 | 56 | | 39 | Dec/31 | 11 | 112 | 112.08 | 112.23(0.02) | 112.33(-0.02) | 112.16(-0.06) | 112.09 | 0.1 | | 3 | 45(-4) | 20 | [2] | [-5] | [-7] | -51 | -47 | DR | -0.2 | OpenShort | | (3) | -6 | -10 | -18 | -7 | -0.5,12 | 56 | | 40 | Dec/31 | 10 | 112 | 112.08 | 112.21(0.02) | 112.33(0) | 112.23(-0.03) | 112.21 | 0.3 | | 3 | 49(-2.5) | 25 | [2] | [-1] | [1] | -23 | -29 | RG | -0.1 | Wait | | (3) | -3 | 14 | -16 | -10 | 0,27 | 56 | | | | |
| 41 | Dec/31 | 9 | 112 | 112.08 | 112.21(-0) | 112.35(-0.01) | 112.26(-0.07) | 112.03 | 0 | | 3 | 52(-0.1) | 5 | [-0] | [-6] | [-10] | -23 | -28 | DR | -0.7 | OpenShort? | | (2) | -7 | -16 | -18 | -20 | -0.4,37 | 56 | | 42 | Dec/30 | 15 | 111.89 | 111.9 | 112.18(0.01) | 112.35(0) | 112.34(-0.08) | 112.23 | 0.6 | | 1 | 52(-7.5) | -0 | [1] | [-7] | [-3] | 4 | -31 | DR | -0.3 | OpenShort? | | (1) | -7 | -2 | -12 | -4 | 0.1,51 | 49 | | 43 | Dec/30 | 14 | 111.89 | 111.9 | 112.17(5.27) | 112.36(-0.01) | 112.43(-0.06) | 112.25 | 0.6 | | 1 | 59(-4015.6) | 50 | [488] | [116] | [-7] | 24 | -5471 | CR | -0.5 | HoldShort | | (1) | -6 | -14 | -9 | -6 | 0.2,69 | 49 | | 44 | Dec/30 | 13 | 111.89 | 111.9 | 106.56(5.57) | 112.37(-0.02) | 112.5(0.02) | 112.43 | 0.9 | | 1 | 4075(-1533.1) | 50 | [516] | [130] | [0] | 30 | -5220 | UT | -0 | OpenLong | | (497) | 2 | 4 | -10 | 8 | 0.2,75 | 49 | | 45 | Dec/30 | 12 | 111.89 | 111.9 | 100.93(5.89) | 112.39(-0.02) | 112.48(0.04) | 112.37 | 0.8 | | 1 | 5608(-1065.9) | 50 | [545] | [140] | [-2] | 41 | -4968 | CR | -0 | HoldShort | | (527) | 4 | -4 | -6 | 4 | 0.3,83 | 49 | | | | |
| 46 | Dec/30 | 11 | 111.89 | 111.9 | 95.32(0.06) | 112.41(0.06) | 112.44(0.05) | 112.43 | 0.9 | | 1 | 6674(3.7) | 5 | [6] | [9] | [-8] | 52 | 1750 | CR | -0 | HoldShort | | (559) | 5 | -20 | 0 | -13 | 0.4,92 | 49 | | 47 | Dec/30 | 10 | 111.89 | 111.9 | 95.26(0.07) | 112.34(0.09) | 112.38(0.09) | 112.68 | 1.3 | | 1 | 6670(5) | 30 | [7] | [14] | [2] | 60 | 1781 | UT | 0 | OpenLong | | (6) | 8 | 6 | 0 | 4 | 0.4,100 | 49 | | 48 | Dec/30 | 9 | 111.89 | 111.9 | 95.19(0.06) | 112.24(0.09) | 112.28(0.03) | 112.6 | 1.2 | | 1 | 6665(3.8) | 40 | [6] | [9] | [11] | 60 | 1775 | UT | 0 | OpenLong? | | (6) | 3 | 22 | 20 | 0 | 0.4,100 | 49 | | 49 | Dec/29 | 15 | 111.82 | 111.87 | 95.14(0.05) | 112.13(0.06) | 112.25(-0.05) | 112.32 | 0.8 | | 3 | 6661(515.1) | 25 | [5] | [1] | [7] | 51 | 1745 | UT | 0 | OpenLong? | | (5) | -5 | 13 | 17 | 1 | 0.4,91 | 46 | | 50 | Dec/29 | 14 | 111.82 | 111.87 | 95.09(0.03) | 112.06(0.04) | 112.3(-0.08) | 112.16 | 0.5 | | 3 | 6146(2.1) | 5 | [3] | [-4] | [4] | 60 | 1750 | RG | -0 | Wait | | (3) | -7 | 2 | 20 | -5 | 0.4,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|