|
|
| ^ XLRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
XLRN Trading Signals: Hourly Price Forecast and Prediction(ACCELERON PHARMA INC)
One month low (close): $116.1800 One month high (close): $133.6900
XLRN Daily Change: -4.18% Daily StdDev 2.29% XLRN EMA_5_Trend: -1.85% 10Minute StdDev: $2.1721
Latest Price : $116.18(-4.18%) | Tue. Jan 12, 2021($1.8) Mon. Jan 11, 2021($1.6) Fri. Jan 8, 2021($2.5) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1.2) Tue. Jan 5, 2021($1.4) Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($0.6)
| XLRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 126.98 | 124.19 | 119.77(-0.25) | 118.69(-0.45) | 116.86(-0.58) | 116.29 | -2.3 | | -11 | 45(2) | -50 | [-11] | [-41] | [18] | -86 | -173 | DP | -0.3 | OpenShort | | (-7) | -25 | 60 | 10 | -20 | -1.7,7 | 17 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.69(hourly_sma_10 2.06%) 119.77(hourly_sma_20 2.99%) 124.19(daily_ema_10 6.79%) 126.98(daily_ema_20 9.19%)
|
| | | 2 | Jan/8 | 13 | 126.98 | 124.19 | 120.07(-0.31) | 119.22(-0.57) | 117.54(-1.09) | 114.54 | -2.7 | | -11 | 43(9.3) | -50 | [-14] | [-67] | [-33] | -120 | -419 | DT | -1.5 | HoldShort | | (-13) | -48 | -51 | -20 | -20 | -2.8,0 | 17 | | 3 | Jan/8 | 12 | 126.98 | 124.19 | 120.45(-0.25) | 119.91(-0.58) | 118.84(-0.85) | 116.04 | -2.4 | | -11 | 33(7.1) | -50 | [-11] | [-56] | [-26] | -120 | -329 | DT | -1.8 | HoldShort | | (-10) | -37 | -45 | -19 | -20 | -2.9,3 | 17 | | 4 | Jan/8 | 11 | 126.98 | 124.19 | 120.76(-0.19) | 120.62(-0.3) | 119.86(-0.41) | 117.39 | -2.1 | | -11 | 26(5.5) | -50 | [-8] | [-30] | [-43] | -117 | -183 | DT | -2.1 | HoldShort | | (-8) | -18 | -86 | -29 | -20 | -2.8,3 | 17 | | 5 | Jan/8 | 10 | 126.98 | 124.19 | 120.99(-0.1) | 120.98(-0.02) | 120.35(-0.14) | 120.03 | -1.5 | | -11 | 21(-0.5) | -50 | [-4] | [-11] | [-2] | -59 | -6 | DT | -0.3 | OpenShort | | (-4) | -6 | 11 | -9 | -20 | -1,16 | 17 | | | | |
| 6 | Jan/8 | 9 | 126.98 | 124.19 | 121.11(-0.14) | 121(-0.06) | 120.52(-0.32) | 119.69 | -1.6 | | -11 | 21(-0.9) | -50 | [-6] | [-20] | [-20] | -62 | -54 | DT | -0.9 | OpenShort? | | (-5) | -14 | -44 | -1 | -20 | -1.5,26 | 17 | | 7 | Jan/7 | 15 | 127.34 | 125.62 | 121.28(-0.04) | 121.07(0.07) | 120.91(-0.05) | 121.06 | -1.6 | | -6 | 22(-4.3) | -50 | [-2] | [-4] | [-3] | -29 | 11 | DT | 0.1 | OpenShort? | | (-4) | -2 | -3 | -2 | -16 | -0.2,26 | 36 | | 8 | Jan/7 | 14 | 127.34 | 125.62 | 121.33(-0.12) | 120.99(0.06) | 120.98(-0.32) | 121.14 | -1.6 | | -6 | 26(-4.3) | -50 | [-5] | [-17] | [12] | -32 | 26 | DP | 0.2 | OpenShort | | (-1) | -14 | 43 | -15 | -3 | -0.2,23 | 36 | | 9 | Jan/7 | 13 | 127.34 | 125.62 | 121.48(-0.14) | 120.91(-0.03) | 121.37(-0.2) | 119.83 | -1.9 | | -6 | 31(0) | -50 | [-6] | [-14] | [-19] | -58 | -35 | DT | -1.3 | OpenShort | | (-8) | -9 | -35 | -18 | -20 | -1.4,27 | 36 | | 10 | Jan/7 | 12 | 127.34 | 125.62 | 121.66(-0.12) | 120.94(0.07) | 121.61(0.1) | 120.89 | -1.7 | | -6 | 31(-1.9) | -50 | [-5] | [2] | [-12] | -23 | 106 | RG | -0.6 | Wait | | (-4) | 5 | -24 | -12 | -20 | -0.6,42 | 36 | | | | |
| 11 | Jan/7 | 11 | 127.34 | 125.62 | 121.8(-0.07) | 120.85(-0.06) | 121.49(0.21) | 121.64 | -1.5 | | -6 | 33(-0.9) | -25 | [-3] | [5] | [11] | 13 | 130 | UR | 0.1 | SmallShort | | (-4) | 9 | 8 | 22 | 20 | -0.1,65 | 36 | | 12 | Jan/7 | 10 | 127.34 | 125.62 | 121.88(-0.12) | 120.92(-0.05) | 121.23(0.19) | 121.39 | -1.5 | | -6 | 33(-2.6) | -50 | [-5] | [4] | [-11] | -4 | 151 | RG | 0.1 | Wait | | (-3) | 9 | -55 | 24 | 20 | -0.4,56 | 36 | | 13 | Jan/7 | 9 | 127.34 | 125.62 | 122.03(-0.09) | 120.98(0.07) | 121(0.45) | 123.11 | -1.1 | | -6 | 36(-4) | -15 | [-4] | [18] | [36] | 13 | 322 | UR | 1.5 | SmallShort? | | (-2) | 20 | 67 | 28 | 20 | 0.8,43 | 36 | | 14 | Jan/6 | 15 | 127.4 | 126.72 | 122.14(-0.16) | 120.9(-0.08) | 120.45(0.14) | 121.03 | -1.6 | | -3 | 40(-2.6) | -25 | [-7] | [0] | [12] | -52 | 134 | UR | 0.4 | SmallShort? | | (-8) | 6 | 25 | 8 | 20 | -0.7,16 | 37 | | 15 | Jan/6 | 14 | 127.4 | 126.72 | 122.34(-0.3) | 121(-0.18) | 120.28(0.05) | 120.26 | -1.8 | | -3 | 43(-7.7) | -50 | [-13] | [-8] | [-1] | -76 | 184 | DT | -0 | HoldShort | | (-8) | 2 | -3 | 2 | -4 | -1.3,7 | 37 | | | | |
| 16 | Jan/6 | 13 | 127.4 | 126.72 | 122.71(-0.29) | 121.22(-0.23) | 120.22(-0.33) | 120.36 | -1.8 | | -3 | 50(-5) | -50 | [-13] | [-25] | [2] | -72 | 45 | DP | 0.1 | OpenShort | | (-12) | -15 | 4 | 5 | -1 | -1.2,8 | 37 | | 17 | Jan/6 | 12 | 127.4 | 126.72 | 123.07(-0.3) | 121.5(-0.14) | 120.62(-0.28) | 120.24 | -1.8 | | -3 | 55(-2.7) | -50 | [-13] | [-21] | [-4] | -77 | 30 | DT | -0.2 | HoldShort | | (-13) | -12 | -5 | 5 | -20 | -1.3,6 | 37 | | 18 | Jan/6 | 11 | 127.4 | 126.72 | 123.43(-0.3) | 121.67(-0.31) | 120.96(-0.31) | 120.38 | -1.8 | | -3 | 58(-1.9) | -50 | [-13] | [-26] | [1] | -81 | 3 | DP | -0.3 | OpenShort | | (-12) | -14 | 8 | -4 | -8 | -1.4,4 | 37 | | 19 | Jan/6 | 10 | 127.4 | 126.72 | 123.8(-0.3) | 122.05(-0.26) | 121.34(-0.31) | 120.14 | -1.9 | | -3 | 60(0.8) | -50 | [-13] | [-25] | [-3] | -87 | -47 | DT | -0.5 | HoldShort | | (-13) | -14 | 5 | -2 | -20 | -1.6,3 | 37 | | 20 | Jan/6 | 9 | 127.4 | 126.72 | 124.17(-0.27) | 122.37(-0.31) | 121.72(-0.4) | 120 | -1.9 | | -3 | 59(3.7) | -50 | [-12] | [-30] | [-31] | -93 | -146 | DT | -0.8 | OpenShort? | | (-12) | -18 | -75 | -5 | -20 | -1.8,2 | 37 | | | | |
| 21 | Jan/5 | 15 | 127.32 | 127.83 | 124.51(-0.13) | 122.75(-0.07) | 122.21(-0.13) | 122.32 | -1.3 | | -0 | 55(2.6) | -10 | [-6] | [-11] | [4] | -70 | -68 | DP | 0.1 | OpenShort? | | (-7) | -6 | 11 | 3 | -7 | -1,5 | 35 | | 22 | Jan/5 | 14 | 127.32 | 127.83 | 124.68(-0.24) | 122.84(-0.19) | 122.37(-0.01) | 121.98 | -1.3 | | -0 | 53(-0.5) | -45 | [-11] | [-10] | [-4] | -81 | 50 | DT | -0.2 | HoldShort | | (-6) | -0 | -9 | -1 | -11 | -1.3,2 | 35 | | 23 | Jan/5 | 13 | 127.32 | 127.83 | 124.98(-0.21) | 123.08(-0.24) | 122.39(-0.3) | 122.27 | -1.3 | | -0 | 53(0.6) | -45 | [-9] | [-23] | [3] | -79 | -67 | DP | -0.1 | OpenShort | | (-9) | -13 | 8 | -3 | 7 | -1.3,4 | 35 | | 24 | Jan/5 | 12 | 127.32 | 127.83 | 125.24(-0.22) | 123.38(-0.24) | 122.76(-0.21) | 122.01 | -1.3 | | -0 | 53(2.2) | -50 | [-10] | [-20] | [-6] | -79 | -69 | DT | -0.4 | OpenShort | | (-9) | -9 | -14 | 6 | -20 | -1.5,9 | 35 | | 25 | Jan/5 | 11 | 127.32 | 127.83 | 125.51(-0.21) | 123.68(-0.42) | 123.02(-0.22) | 122.45 | -1.2 | | -0 | 51(1.9) | -50 | [-9] | [-24] | [-7] | -79 | -64 | DT | -0.3 | OpenShort | | (-8) | -10 | -23 | -2 | 16 | -1.5,9 | 35 | | | | |
| 26 | Jan/5 | 10 | 127.32 | 127.83 | 125.78(-0.18) | 124.2(-0.36) | 123.29(-0.01) | 123.17 | -1 | | -0 | 49(1.1) | -5 | [-8] | [-13] | [15] | -70 | -9 | RG | -0.1 | Wait | | (-8) | -0 | 36 | 8 | 18 | -1.3,13 | 35 | | 27 | Jan/5 | 9 | 127.32 | 127.83 | 126.01(-0.24) | 124.64(-0.44) | 123.3(-0.38) | 122.03 | -1.3 | | -0 | 48(4.7) | -50 | [-11] | [-32] | [-27] | -96 | -154 | DT | -0.7 | OpenShort? | | (-10) | -17 | -66 | -1 | -20 | -2.1,7 | 35 | | 28 | Jan/4 | 15 | 127.23 | 129.01 | 126.31(-0.13) | 125.19(-0.29) | 123.77(-0.19) | 124.13 | -0.7 | | 4 | 43(4) | 15 | [-6] | [-18] | [11] | -72 | -76 | RG | 0.2 | Wait? | | (-7) | -8 | 25 | 13 | 2 | -1.3,11 | 54 | | 29 | Jan/4 | 14 | 127.23 | 129.01 | 126.48(-0.09) | 125.56(-0.32) | 124(-0.27) | 123.33 | -0.9 | | 4 | 39(3.6) | -10 | [-4] | [-21] | [-9] | -93 | -224 | DT | -0.4 | OpenShort | | (-7) | -12 | -15 | 2 | -20 | -1.9,5 | 54 | | 30 | Jan/4 | 13 | 127.23 | 129.01 | 126.59(-0.08) | 125.97(-0.23) | 124.33(-0.62) | 123.8 | -0.8 | | 4 | 35(2.9) | -5 | [-4] | [-35] | [-1] | -94 | -304 | RG | -0.4 | Wait | | (-3) | -27 | 18 | -13 | -20 | -1.9,4 | 54 | | | | |
| 31 | Jan/4 | 12 | 127.23 | 129.01 | 126.69(-0.09) | 126.27(-0.19) | 125.11(-0.69) | 123.23 | -0.9 | | 4 | 32(5.2) | -25 | [-4] | [-37] | [-26] | -110 | -364 | DT | -1.4 | HoldShort | | (-4) | -30 | -36 | -24 | -20 | -2.5,3 | 54 | | 32 | Jan/4 | 11 | 127.23 | 129.01 | 126.8(-0.02) | 126.52(-0.28) | 125.98(-0.5) | 124.36 | -0.7 | | 4 | 27(1) | -10 | [-1] | [-30] | [-22] | -100 | -307 | DT | -1.4 | CloseShort | | (-2) | -22 | -29 | -50 | -20 | -2.1,3 | 54 | | 33 | Jan/4 | 10 | 127.23 | 129.01 | 126.82(-0.02) | 126.88(-0.17) | 126.62(-0.39) | 125.28 | -0.5 | | 4 | 26(0.8) | -5 | [-1] | [-23] | [-7] | -54 | -207 | RG | -1.2 | SmallLong | | (1) | -17 | 9 | -36 | -20 | -1.4,31 | 54 | | 34 | Jan/4 | 9 | 127.23 | 129.01 | 126.85(-0.03) | 127.1(-0.19) | 127.12(-0.38) | 124.99 | -0.5 | | 4 | 25(1.2) | -25 | [-1] | [-23] | [-38] | -38 | -224 | DT | -2 | OpenShort? | | (-1) | -17 | -82 | -30 | -20 | -1.7,55 | 54 | | 35 | Dec/31 | 15 | 126.99 | 129.88 | 126.89(0.11) | 127.1(-0) | 127.6(0.14) | 127.66 | 0.1 | | 9 | 24(2.1) | 50 | [5] | [7] | [2] | 51 | -24 | UT | 0.1 | OpenLong? | | (3) | 6 | 1 | 2 | 17 | 0.8,81 | 61 | | | | |
| 36 | Dec/31 | 14 | 126.99 | 129.88 | 126.76(0.01) | 127.35(-0.02) | 127.43(0.3) | 127.62 | 0.1 | | 9 | 22(0.1) | 50 | [0] | [12] | [4] | 54 | 139 | UT | 0.2 | OpenLong | | (4) | 12 | 2 | 13 | 15 | 0.8,84 | 61 | | 37 | Dec/31 | 13 | 126.99 | 129.88 | 126.75(-0.04) | 127.38(-0.04) | 127.05(-0.07) | 127.54 | 0.1 | | 9 | 22(-1.5) | 35 | [-2] | [-4] | [2] | 51 | 83 | RG | 0.5 | Wait | | (0) | -3 | -7 | 15 | 18 | 0.7,83 | 61 | | 38 | Dec/31 | 12 | 126.99 | 129.88 | 126.81(-0.05) | 127.43(0.03) | 127.13(0.03) | 127.77 | 0.2 | | 9 | 23(-2) | 35 | [-2] | [1] | [8] | 46 | 141 | UR | 0.6 | SmallShort | | (-1) | 1 | 11 | 18 | 11 | 0.8,76 | 61 | | 39 | Dec/31 | 11 | 126.99 | 129.88 | 126.88(-0.12) | 127.39(0.13) | 127.13(-0) | 127.41 | 0.1 | | 9 | 25(-4.4) | 25 | [-5] | [2] | [3] | 16 | 165 | UR | 0.3 | SmallShort | | (-3) | 0 | 19 | -6 | -20 | 0.4,56 | 61 | | 40 | Dec/31 | 10 | 126.99 | 129.88 | 127.03(-0.13) | 127.22(0.09) | 127.09(-0.15) | 126.8 | -0 | | 9 | 30(-3.3) | 20 | [-5] | [-5] | [7] | 7 | 77 | RG | -0.2 | Wait | | (-6) | -6 | 33 | -3 | -20 | -0.2,62 | 61 | | | | |
| 41 | Dec/31 | 9 | 126.99 | 129.88 | 127.2(-0.18) | 127.1(0.01) | 127.28(-0.33) | 125.73 | -0.3 | | 9 | 33(-2) | -30 | [-7] | [-15] | [-30] | -8 | -18 | DT | -1 | OpenShort? | | (-8) | -14 | -69 | -7 | -20 | -0.9,65 | 61 | | 42 | Dec/30 | 15 | 126.48 | 130.05 | 127.43(-0.11) | 127.09(0.25) | 127.7(-0.02) | 127.97 | 0.3 | | 9 | 35(0.6) | 35 | [-5] | [3] | [5] | 34 | 150 | UR | 0.2 | SmallShort? | | (-4) | -1 | 14 | 5 | -2 | 0.3,76 | 65 | | 43 | Dec/30 | 14 | 126.48 | 130.05 | 127.57(5.27) | 126.77(0.13) | 127.73(0.02) | 127.53 | 0.2 | | 9 | 35(-484.4) | 50 | [216] | [57] | [2] | 15 | -5503 | UT | -0.1 | OpenLong | | (-5) | 1 | 3 | 1 | 9 | -0,65 | 65 | | 44 | Dec/30 | 13 | 126.48 | 130.05 | 121.19(5.55) | 126.6(0.14) | 127.7(0.28) | 127.44 | 0.2 | | 9 | 519(-194.6) | 50 | [228] | [71] | [-2] | 13 | -5207 | CR | -0 | HoldShort | | (218) | 12 | -8 | -4 | 18 | 0.2,58 | 65 | | 45 | Dec/30 | 12 | 126.48 | 130.05 | 114.82(5.89) | 126.43(0.22) | 127.34(0.32) | 127.71 | 0.2 | | 9 | 714(-135.4) | 50 | [241] | [78] | [-1] | 18 | -4952 | CR | 0 | HoldShort | | (231) | 13 | -5 | -7 | 20 | 0.3,60 | 65 | | | | |
| 46 | Dec/30 | 11 | 126.48 | 130.05 | 108.43(-0.12) | 126.16(0.03) | 126.93(0.36) | 127.86 | 0.3 | | 9 | 849(-1.1) | 10 | [-5] | [14] | [4] | 13 | 2009 | UR | 0 | SmallShort | | (246) | 15 | -6 | -5 | 20 | 0.4,53 | 65 | | 47 | Dec/30 | 10 | 126.48 | 130.05 | 108.56(-0.08) | 126.12(-0.05) | 126.47(0.52) | 128.07 | 0.3 | | 9 | 850(-0.7) | 45 | [-3] | [19] | [15] | 26 | 2019 | UR | 0 | SmallShort | | (-4) | 21 | 20 | -10 | 20 | 0.4,66 | 65 | | 48 | Dec/30 | 9 | 126.48 | 130.05 | 108.64(-0.13) | 126.18(-0.14) | 125.82(0.25) | 127.41 | 0.2 | | 9 | 851(-1.1) | 45 | [-5] | [6] | [28] | 39 | 1931 | UR | 0 | SmallShort? | | (-5) | 10 | 55 | 13 | 20 | 0.4,79 | 65 | | 49 | Dec/29 | 15 | 126.13 | 130.25 | 108.78(-0.23) | 126.36(-0.38) | 125.5(-0.01) | 125.66 | -0.1 | | 10 | 852(22.7) | -30 | [-9] | [-11] | [5] | 29 | 1787 | DP | 0 | OpenShort? | | (-8) | -0 | 0 | 10 | 20 | 0.4,69 | 63 | | 50 | Dec/29 | 14 | 126.13 | 130.25 | 109.03(-0.18) | 126.84(-0.36) | 125.51(0.1) | 125.66 | -0.1 | | 10 | 829(-1.4) | -15 | [-7] | [-6] | [5] | 56 | 1744 | DP | 0 | OpenShort | | (-9) | 4 | 3 | 19 | 12 | 0.4,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|