|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $66.1700 One month high (close): $67.9300
XLP Daily Change: 0.5% Daily StdDev 0.81% XLP EMA_5_Trend: -0.16% 10Minute StdDev: $0.2186
Latest Price : $66.9(0.5%) | Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 67 | 66.91 | 66.64(-0.01) | 66.5(0.05) | 66.52(0.11) | 66.78 | -0.5 | | -1 | 47(-0.8) | 20 | [-1] | [17] | [20] | 12 | 60 | UR | 1.3 | SmallShort? | | (0) | 14 | 42 | 28 | 20 | 0.7,44 | 40 | Sample size 7 Avg positive next hour return: 0.12%(57%) Avg negative next hour return: -0.35%(43%)
Daily Trend: %
Up Forces: 66.91(daily_ema_10 0.19%)
Down Forces: 66.64(hourly_sma_20 -0.21%)
Support Levels: 66.5(hourly_sma_10 -0.42%)
Resistance Levels: 67(daily_ema_20 0.33%)
|
| | | 2 | Jan/8 | 14 | 67 | 66.91 | 66.65(-0.01) | 66.47(-0.02) | 66.45(0.02) | 66.54 | -1 | | -1 | 48(0) | 20 | [-1] | [1] | [11] | -48 | -5 | UR | 0.4 | SmallShort | | (-4) | 3 | 23 | 9 | 15 | -0.5,15 | 40 | | 3 | Jan/8 | 13 | 67 | 66.91 | 66.66(-0.02) | 66.48(-0.06) | 66.44(-0.05) | 66.41 | -1.3 | | -1 | 48(1.6) | -10 | [-3] | [-10] | [-2] | -74 | -31 | DT | -0.1 | OpenShort | | (-4) | -6 | -7 | -2 | 2 | -1.2,6 | 40 | | 4 | Jan/8 | 12 | 67 | 66.91 | 66.67(-0.01) | 66.52(-0.01) | 66.47(-0.02) | 66.45 | -1.2 | | -1 | 46(0.7) | -5 | [-1] | [-3] | [-0] | -72 | -25 | RG | -0.1 | Wait | | (-4) | -3 | 3 | -5 | -9 | -1.1,6 | 40 | | 5 | Jan/8 | 11 | 67 | 66.91 | 66.67(-0) | 66.53(-0.04) | 66.48(0.01) | 66.43 | -1.3 | | -1 | 45(1.2) | 15 | [-0] | [-1] | [-1] | -76 | -37 | DR | -0.3 | HoldShort | | (0) | 1 | 2 | -11 | 5 | -1.3,7 | 40 | | | | |
| 6 | Jan/8 | 10 | 67 | 66.91 | 66.67(0) | 66.56(-0.05) | 66.48(-0.01) | 66.42 | -1.3 | | -1 | 44(-0.6) | 10 | [0] | [-4] | [-4] | -68 | -43 | DR | -0.3 | OpenShort | | (-1) | -1 | -9 | -1 | -6 | -1.3,15 | 40 | | 7 | Jan/8 | 9 | 67 | 66.91 | 66.68(0.01) | 66.6(-0.07) | 66.49(-0.05) | 66.47 | -1.2 | | -1 | 45(-2.4) | -10 | [1] | [-10] | [-6] | -58 | -54 | DR | -0.1 | OpenShort? | | (1) | -6 | -21 | 3 | 9 | -1.1,20 | 40 | | 8 | Jan/7 | 15 | 67.02 | 66.86 | 66.68(-0) | 66.65(-0.05) | 66.53(-0.06) | 66.59 | -1 | | -4 | 47(0) | -10 | [-0] | [-11] | [4] | -44 | -26 | DP | 0.3 | OpenShort? | | (1) | -7 | 14 | -3 | 3 | -0.4,16 | 43 | | 9 | Jan/7 | 14 | 67.02 | 66.86 | 66.68(-0) | 66.68(-0.08) | 66.53(0) | 66.51 | -1.2 | | -4 | 47(0.1) | -5 | [-0] | [-5] | [3] | -64 | -20 | RG | -0.3 | Wait | | (0) | 0 | 20 | -19 | -8 | -0.8,6 | 43 | | 10 | Jan/7 | 13 | 67.02 | 66.86 | 66.68(0) | 66.73(-0.08) | 66.57(-0.1) | 66.4 | -1.4 | | -4 | 47(-2.1) | -25 | [0] | [-17] | [-10] | -68 | -67 | DR | -0.8 | OpenShort | | (-1) | -12 | -13 | -28 | -17 | -1.3,15 | 43 | | | | |
| 11 | Jan/7 | 12 | 67.02 | 66.86 | 66.67(0.02) | 66.78(-0.06) | 66.64(-0.1) | 66.47 | -1.2 | | -4 | 49(-3.8) | -30 | [2] | [-15] | [-14] | -35 | -77 | DR | -0.8 | OpenShort | | (1) | -12 | -34 | -10 | -14 | -0.9,38 | 43 | | 12 | Jan/7 | 11 | 67.02 | 66.86 | 66.66(0.05) | 66.82(-0.02) | 66.71(-0.09) | 66.66 | -0.8 | | -4 | 53(-7) | -15 | [6] | [-11] | [-12] | -8 | -77 | DR | -0.2 | OpenShort | | (4) | -11 | -24 | -14 | -18 | 0,42 | 43 | | 13 | Jan/7 | 10 | 67.02 | 66.86 | 66.63(0.03) | 66.82(0) | 66.77(-0.03) | 66.8 | -0.5 | | -4 | 60(0) | 10 | [4] | [-3] | [14] | 16 | -10 | RG | 0.1 | Wait | | (7) | -4 | 49 | -11 | -7 | 0.6,51 | 43 | | 14 | Jan/7 | 9 | 67.02 | 66.86 | 66.61(-0.03) | 66.83(0.01) | 66.79(-0.15) | 66.52 | -1.1 | | -4 | 60(-1.5) | -50 | [-4] | [-19] | [-18] | -5 | -18 | DT | -1 | OpenShort? | | (2) | -18 | -36 | -24 | -20 | -0.3,53 | 43 | | 15 | Jan/6 | 15 | 67.08 | 66.83 | 66.63(-0.04) | 66.83(0.04) | 66.89(-0.06) | 66.73 | -0.8 | | -4 | 61(-7.7) | -50 | [-5] | [-6] | [-8] | 35 | 47 | DT | -0.6 | OpenShort? | | (-2) | -7 | -14 | -10 | -20 | 0.4,75 | 46 | | | | |
| 16 | Jan/6 | 14 | 67.08 | 66.83 | 66.65(-0.04) | 66.81(0.07) | 66.93(-0.02) | 66.81 | -0.6 | | -4 | 69(-6.9) | -50 | [-5] | [1] | [-12] | 48 | 56 | RG | -0.4 | Wait | | (-6) | -2 | -31 | -5 | -10 | 0.5,85 | 46 | | 17 | Jan/6 | 13 | 67.08 | 66.83 | 66.65(-0) | 66.76(0.09) | 66.94(0.06) | 66.99 | -0.2 | | -4 | 76(-0.4) | -25 | [-0] | [13] | [5] | 68 | 65 | UR | 0.1 | SmallShort | | (-2) | 7 | 12 | 8 | 1 | 0.9,95 | 46 | | 18 | Jan/6 | 12 | 67.08 | 66.83 | 66.65(0) | 66.7(0.05) | 66.9(0.06) | 66.92 | -0.4 | | -4 | 76(0.5) | -40 | [0] | [10] | [-3] | 64 | 55 | CR | 0.1 | HoldShort | | (-1) | 7 | -17 | 10 | 13 | 0.7,96 | 46 | | 19 | Jan/6 | 11 | 67.08 | 66.83 | 66.68(0.02) | 66.67(0.08) | 66.86(0.15) | 67.02 | -0.1 | | -4 | 76(2) | 10 | [2] | [23] | [11] | 63 | 68 | RG | 0.5 | Wait | | (2) | 18 | 17 | 19 | 20 | 1,88 | 46 | | 20 | Jan/6 | 10 | 67.08 | 66.83 | 66.68(0) | 66.62(0.1) | 66.76(0.12) | 66.92 | -0.4 | | -4 | 74(0.9) | -15 | [0] | [20] | [7] | 44 | 71 | UR | 0.5 | SmallShort | | (2) | 15 | 10 | 16 | 9 | 0.8,74 | 46 | | | | |
| 21 | Jan/6 | 9 | 67.08 | 66.83 | 66.68(0) | 66.55(0.09) | 66.68(0.14) | 66.86 | -0.5 | | -4 | 73(-0.4) | 5 | [0] | [22] | [9] | 33 | 66 | UR | 0.6 | SmallShort? | | (0) | 17 | 15 | 21 | 10 | 0.6,68 | 46 | | 22 | Jan/5 | 15 | 67.11 | 66.82 | 66.66(-0.01) | 66.49(0.11) | 66.59(0.14) | 66.77 | -0.7 | | -6 | 73(2.2) | -25 | [-1] | [22] | [5] | 7 | 66 | UR | 0.6 | SmallShort? | | (0) | 17 | 5 | 14 | 9 | 0.3,49 | 47 | | 23 | Jan/5 | 14 | 67.11 | 66.82 | 66.67(-0.01) | 66.42(0.05) | 66.5(0.05) | 66.74 | -0.8 | | -6 | 71(-1.4) | -0 | [-1] | [7] | [18] | -3 | 33 | UR | 0.7 | SmallShort | | (-2) | 6 | 41 | 15 | 20 | 0.2,42 | 47 | | 24 | Jan/5 | 13 | 67.11 | 66.82 | 66.68(-0.03) | 66.39(-0.06) | 66.5(0) | 66.51 | -1.3 | | -6 | 73(-0.5) | -40 | [-4] | [-6] | [2] | -31 | 1 | DP | 0.1 | OpenShort | | (-5) | 0 | -3 | 7 | 20 | -0.5,32 | 47 | | 25 | Jan/5 | 12 | 67.11 | 66.82 | 66.7(-0.04) | 66.43(-0.11) | 66.47(0.08) | 66.53 | -1.3 | | -6 | 73(-1) | -25 | [-5] | [0] | [11] | -36 | 32 | UR | 0.2 | SmallShort | | (-4) | 10 | 27 | -1 | 20 | -0.5,27 | 47 | | | | |
| 26 | Jan/5 | 11 | 67.11 | 66.82 | 66.73(-0.05) | 66.5(-0.14) | 66.42(0.05) | 66.38 | -1.6 | | -6 | 74(0.1) | -35 | [-6] | [-6] | [5] | -47 | 15 | DP | -0.1 | OpenShort | | (-5) | 6 | 10 | 2 | 20 | -1,28 | 47 | | 27 | Jan/5 | 10 | 67.11 | 66.82 | 66.76(-0.06) | 66.59(-0.11) | 66.39(0.07) | 66.32 | -1.7 | | -6 | 74(1.2) | -50 | [-7] | [-2] | [-15] | -51 | 10 | DT | -0.2 | OpenShort | | (-7) | 8 | -49 | 11 | -11 | -1.3,32 | 47 | | 28 | Jan/5 | 9 | 67.11 | 66.82 | 66.8(-0.04) | 66.66(-0.04) | 66.34(0.05) | 66.6 | -1.1 | | -6 | 73(-0.6) | -25 | [-5] | [1] | [9] | -34 | 24 | UR | 0.8 | SmallShort? | | (-5) | 6 | 14 | 22 | 5 | -0.6,31 | 47 | | 29 | Jan/4 | 15 | 67.16 | 66.93 | 66.83(-0.04) | 66.69(-0.04) | 66.31(-0.11) | 66.52 | -1.4 | | -5 | 73(-0.6) | -15 | [-5] | [-18] | [17] | -52 | -37 | DP | 0.6 | OpenShort? | | (-5) | -13 | 42 | 23 | -12 | -0.9,21 | 45 | | 30 | Jan/4 | 14 | 67.16 | 66.93 | 66.85(-0.06) | 66.71(-0.08) | 66.39(-0.29) | 66.28 | -2 | | -5 | 74(5.7) | -50 | [-7] | [-43] | [0] | -84 | -103 | DT | -0.3 | OpenShort | | (-8) | -35 | 9 | 0 | -20 | -1.7,9 | 45 | | | | |
| 31 | Jan/4 | 13 | 67.16 | 66.93 | 66.89(-0.06) | 66.76(-0.11) | 66.58(-0.33) | 66.23 | -2.1 | | -5 | 68(9) | -50 | [-7] | [-50] | [0] | -99 | -124 | DT | -1.1 | OpenShort | | (-7) | -40 | 24 | -34 | -20 | -2.1,4 | 45 | | 32 | Jan/4 | 12 | 67.16 | 66.93 | 66.93(-0.07) | 66.83(-0.13) | 66.8(-0.28) | 66.09 | -2.4 | | -5 | 59(18.3) | -50 | [-8] | [-45] | [-35] | -120 | -130 | DT | -2.7 | HoldShort | | (-7) | -34 | -59 | -64 | -20 | -3.1,8 | 45 | | 33 | Jan/4 | 11 | 67.16 | 66.93 | 66.98(-0.05) | 66.92(-0.07) | 66.99(-0.12) | 66.43 | -1.6 | | -5 | 41(8.6) | -50 | [-6] | [-22] | [-37] | -85 | -59 | DT | -3 | OpenShort | | (-5) | -15 | -81 | -45 | -20 | -3,40 | 45 | | 34 | Jan/4 | 10 | 67.16 | 66.93 | 67.02(-0.03) | 66.97(-0.01) | 67.07(0.04) | 66.9 | -0.6 | | -5 | 32(-3.8) | -50 | [-4] | [2] | [-20] | 3 | 21 | RG | -1.2 | SmallLong | | (-4) | 5 | -64 | 10 | -1 | -0.8,73 | 45 | | 35 | Jan/4 | 9 | 67.16 | 66.93 | 67.04(-0.01) | 66.97(0.03) | 67.04(0.14) | 67.27 | 0.2 | | -5 | 36(-1.3) | -20 | [-1] | [17] | [8] | 72 | 76 | UR | 1.4 | SmallShort? | | (-1) | 17 | -5 | 48 | 20 | 1.4,87 | 45 | | | | |
| 36 | Dec/31 | 15 | 67.18 | 67.03 | 67.04(-0.02) | 66.95(0.03) | 66.94(0.11) | 67.3 | 0.3 | | -1 | 38(-4.5) | 5 | [-2] | [15] | [26] | 50 | 89 | UR | 2.1 | SmallShort? | | (0) | 13 | 49 | 47 | 20 | 1.5,62 | 52 | | 37 | Dec/31 | 14 | 67.18 | 67.03 | 67.05(-0.01) | 66.93(-0.02) | 66.86(0.02) | 67.02 | -0.4 | | -1 | 42(0) | 15 | [-1] | [1] | [16] | -26 | 15 | UR | 0.9 | SmallShort | | (-4) | 2 | 31 | 23 | 15 | -0.2,29 | 52 | | 38 | Dec/31 | 13 | 67.18 | 67.03 | 67.06(-0.01) | 66.94(-0.04) | 66.85(-0.03) | 66.84 | -0.8 | | -1 | 42(1.4) | 0 | [-1] | [-6] | [4] | -73 | -27 | RG | -0.1 | Wait | | (-4) | -4 | 12 | 2 | -4 | -1.2,7 | 52 | | 39 | Dec/31 | 12 | 67.18 | 67.03 | 67.06(-0.03) | 66.97(-0.04) | 66.87(-0.05) | 66.77 | -0.9 | | -1 | 41(3) | -10 | [-4] | [-9] | [-2] | -90 | -22 | DT | -0.6 | OpenShort | | (-1) | -6 | -1 | -4 | -12 | -1.6,0 | 52 | | 40 | Dec/31 | 11 | 67.18 | 67.03 | 67.08(-0.02) | 67(-0.03) | 66.91(-0.07) | 66.78 | -0.9 | | -1 | 38(3.3) | -20 | [-2] | [-10] | [-10] | -95 | -37 | DT | -0.8 | OpenShort | | (-1) | -8 | -22 | -9 | -12 | -1.8,0 | 52 | | | | |
| 41 | Dec/31 | 10 | 67.18 | 67.03 | 67.09(-0.01) | 67.02(-0.01) | 66.96(-0.05) | 66.91 | -0.6 | | -1 | 34(1) | -10 | [-1] | [-6] | [-2] | -78 | -33 | DT | -0.3 | HoldShort | | (-1) | -6 | -3 | -3 | -9 | -1.2,2 | 52 | | 42 | Dec/31 | 9 | 67.18 | 67.03 | 67.1(-0.02) | 67.03(-0.01) | 66.99(-0.07) | 66.93 | -0.6 | | -1 | 33(0.5) | -25 | [-2] | [-9] | [-6] | -78 | -27 | DT | -0.4 | HoldShort? | | (0) | -8 | -7 | -20 | -10 | -1.2,2 | 52 | | 43 | Dec/30 | 15 | 67.15 | 67.01 | 67.11(-0.01) | 67.04(-0.03) | 67.04(-0.04) | 66.97 | -0.4 | | -2 | 33(0.6) | -15 | [-1] | [-7] | [-1] | -68 | -20 | DT | -0.5 | OpenShort? | | (-4) | -5 | 5 | -19 | 4 | -1,7 | 44 | | 44 | Dec/30 | 14 | 67.15 | 67.01 | 67.12(5.26) | 67.06(-0.07) | 67.06(-0.04) | 66.94 | -0.5 | | -2 | 32(-3292.8) | 50 | [642] | [151] | [-8] | -68 | -5557 | CR | -0.8 | HoldShort | | (0) | -5 | -15 | -19 | 1 | -1.3,15 | 44 | | 45 | Dec/30 | 13 | 67.15 | 67.01 | 63.77(5.55) | 67.11(-0.04) | 67.06(0) | 67.03 | -0.3 | | -2 | 3325(-1252.1) | 50 | [677] | [166] | [-5] | -18 | -5311 | CR | -0 | HoldShort | | (643) | 0 | -12 | -9 | 4 | 0.2,27 | 44 | | | | |
| 46 | Dec/30 | 12 | 67.15 | 67.01 | 60.42(5.89) | 67.14(-0.05) | 67.09(0.05) | 67.1 | -0.1 | | -2 | 4577(-870.9) | 50 | [718] | [182] | [-5] | -11 | -5054 | CR | 0 | HoldShort | | (684) | 6 | -8 | -14 | 1 | 0.3,32 | 44 | | 47 | Dec/30 | 11 | 67.15 | 67.01 | 57.06(0.04) | 67.18(0.02) | 67.06(0.04) | 67.15 | 0 | | -2 | 5448(2.5) | -10 | [5] | [7] | [-1] | -11 | 1738 | CR | 0 | HoldShort | | (728) | 5 | 7 | -14 | -7 | 0.4,29 | 44 | | 48 | Dec/30 | 10 | 67.15 | 67.01 | 57.04(0.05) | 67.17(0.01) | 67.03(-0.05) | 67.11 | -0.1 | | -2 | 5446(2.4) | -0 | [6] | [-4] | [3] | 9 | 1705 | RG | 0 | Wait | | (5) | -6 | 10 | 3 | -6 | 0.4,49 | 44 | | 49 | Dec/30 | 9 | 67.15 | 67.01 | 57.01(0.05) | 67.17(0) | 67.06(-0.1) | 67.05 | -0.2 | | -2 | 5443(2.6) | -10 | [6] | [-11] | [2] | 32 | 1681 | RG | -0 | Wait? | | (6) | -12 | 1 | 11 | -7 | 0.4,72 | 44 | | 50 | Dec/29 | 15 | 67.18 | 67.04 | 56.98(0.05) | 67.17(0) | 67.13(-0.09) | 67.04 | -0.3 | | -1 | 5441(2.7) | 5 | [6] | [-9] | [6] | 32 | 1693 | RG | -0 | Wait? | | (6) | -11 | 15 | 11 | -16 | 0.4,72 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|