|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $124.3000 One month high (close): $130.7600
XLK Daily Change: 0.65% Daily StdDev 1.36% XLK EMA_5_Trend: 0.11% 10Minute StdDev: $1.1189
Latest Price : $130.76(0.65%) | Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.7) Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($0.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 128.27 | 129.3 | 128.91(0.09) | 129.75(0.26) | 130.25(0.13) | 130.33 | 1.2 | | 8 | 61(1.8) | 50 | [7] | [22] | [-5] | 76 | 48 | CR | 0.1 | OpenShort | | (6) | 10 | -6 | -5 | -20 | 1.3,93 | 57 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.75(hourly_sma_10 -0.45%) 129.3(daily_ema_10 -0.79%) 128.91(hourly_sma_20 -1.09%) 128.27(daily_ema_20 -1.58%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 128.27 | 129.3 | 128.79(0.09) | 129.42(0.21) | 130.08(0.16) | 130.45 | 1.3 | | 8 | 59(3.7) | 50 | [7] | [23] | [-5] | 87 | 75 | CR | 0.4 | OpenShort | | (7) | 12 | -19 | 1 | 8 | 1.6,97 | 57 | | 3 | Jan/8 | 9 | 128.27 | 129.3 | 128.68(0.1) | 129.14(0.18) | 129.87(0.19) | 130.82 | 1.5 | | 8 | 55(7.7) | 50 | [7] | [24] | [20] | 105 | 112 | UT | 1 | HoldLong? | | (8) | 14 | 44 | 7 | 20 | 2.2,100 | 57 | | 4 | Jan/7 | 15 | 127.96 | 129.04 | 128.56(0.06) | 128.91(0.1) | 129.63(0.1) | 129.98 | 1.1 | | 6 | 48(6.2) | 50 | [4] | [13] | [9] | 92 | 71 | UT | 0.4 | OpenLong? | | (4) | 7 | 17 | 2 | 20 | 1.7,99 | 58 | | 5 | Jan/7 | 14 | 127.96 | 129.04 | 128.49(0.08) | 128.78(0.09) | 129.51(0.2) | 129.66 | 0.9 | | 6 | 42(1.7) | 50 | [6] | [20] | [4] | 83 | 57 | UT | 0.2 | OpenLong | | (3) | 15 | 7 | -4 | 20 | 1.5,95 | 58 | | | | |
| 6 | Jan/7 | 13 | 127.96 | 129.04 | 128.39(0.08) | 128.67(0.13) | 129.26(0.4) | 129.52 | 0.8 | | 6 | 40(1.4) | 50 | [6] | [36] | [6] | 83 | 112 | UT | 0.4 | OpenLong | | (5) | 29 | 8 | 8 | 20 | 1.5,95 | 58 | | 7 | Jan/7 | 12 | 127.96 | 129.04 | 128.29(0.08) | 128.5(0.19) | 128.75(0.26) | 129.36 | 0.8 | | 6 | 38(1.3) | 50 | [6] | [28] | [0] | 85 | 64 | UT | 0.9 | OpenLong | | (5) | 19 | -14 | 25 | 5 | 1.5,97 | 58 | | 8 | Jan/7 | 11 | 127.96 | 129.04 | 128.19(0.1) | 128.26(0.08) | 128.42(0.18) | 129.63 | 0.9 | | 6 | 37(1.6) | 50 | [7] | [19] | [17] | 96 | 49 | UT | 1.8 | OpenLong | | (6) | 13 | 14 | 48 | 20 | 2.1,93 | 58 | | 9 | Jan/7 | 10 | 127.96 | 129.04 | 128.06(0.05) | 128.16(0.05) | 128.19(0.1) | 129.37 | 0.8 | | 6 | 36(4) | 50 | [4] | [11] | [24] | 60 | 72 | UT | 1.8 | OpenLong | | (7) | 7 | 51 | 17 | 20 | 2,60 | 58 | | 10 | Jan/7 | 9 | 127.96 | 129.04 | 127.99(-0.05) | 128.1(0.02) | 128.06(-0.01) | 128.41 | 0.2 | | 6 | 32(-5.1) | 40 | [-4] | [-0] | [25] | 9 | 82 | UR | 0.6 | SmallShort? | | (1) | -1 | 76 | -11 | 11 | 0.7,41 | 58 | | | | |
| 11 | Jan/6 | 15 | 127.79 | 128.96 | 128.05(-0.11) | 128.07(-0.08) | 128.08(-0.14) | 126.97 | -0.4 | | 4 | 37(-0.9) | -45 | [-8] | [-16] | [-22] | -48 | 1 | DT | -1.6 | OpenShort? | | (-7) | -10 | -41 | -27 | -20 | -1.6,42 | 52 | | 12 | Jan/6 | 14 | 127.79 | 128.96 | 128.2(-0.08) | 128.17(-0.03) | 128.25(0.12) | 127.73 | -0 | | 4 | 38(-4.3) | -20 | [-6] | [6] | [-14] | 9 | 83 | RG | -0.7 | Wait | | (-6) | 9 | -39 | 5 | -20 | -0.6,74 | 52 | | 13 | Jan/6 | 13 | 127.79 | 128.96 | 128.31(-0.04) | 128.21(0.01) | 128.1(-0.02) | 128.47 | 0.3 | | 4 | 42(-2.3) | 5 | [-3] | [-3] | [1] | 43 | 49 | RG | 0.5 | Wait | | (-4) | -2 | -13 | 24 | 13 | 0.2,88 | 52 | | 14 | Jan/6 | 12 | 127.79 | 128.96 | 128.36(-0.03) | 128.2(0.01) | 128.13(-0.01) | 128.71 | 0.5 | | 4 | 44(-1.2) | 10 | [-2] | [-2] | [11] | 32 | 60 | RG | 0.7 | Wait | | (-2) | -1 | 11 | 28 | 20 | 0.4,72 | 52 | | 15 | Jan/6 | 11 | 127.79 | 128.96 | 128.39(-0.04) | 128.19(0.06) | 128.15(0.06) | 128.49 | 0.4 | | 4 | 45(-1.1) | 25 | [-3] | [5] | [10] | -7 | 71 | UR | 0.4 | SmallShort | | (-3) | 5 | 32 | -3 | 2 | 0.1,41 | 52 | | | | |
| 16 | Jan/6 | 10 | 127.79 | 128.96 | 128.44(-0.06) | 128.11(0.03) | 128.07(-0.01) | 127.87 | 0 | | 4 | 46(-0.8) | 30 | [-5] | [-1] | [13] | -29 | 24 | RG | -0.2 | Wait | | (-4) | -1 | 49 | -9 | -19 | -0.6,36 | 52 | | 17 | Jan/6 | 9 | 127.79 | 128.96 | 128.51(-0.11) | 128.08(-0.04) | 128.09(-0.18) | 126.95 | -0.4 | | 4 | 47(1.9) | -50 | [-8] | [-18] | [-35] | -53 | -48 | DT | -1.2 | OpenShort? | | (-7) | -13 | -89 | -8 | -20 | -1.7,40 | 52 | | 18 | Jan/5 | 15 | 127.8 | 129.15 | 128.65(-0.04) | 128.13(0.14) | 128.32(0.04) | 128.64 | 0.4 | | 7 | 45(-1.7) | 25 | [-3] | [8] | [-0] | 3 | 56 | RG | 0.4 | Wait? | | (-3) | 3 | -7 | 12 | 1 | -0,53 | 68 | | 19 | Jan/5 | 14 | 127.8 | 129.15 | 128.71(-0.04) | 127.95(0.05) | 128.27(0.03) | 128.78 | 0.5 | | 7 | 47(-1.8) | 45 | [-3] | [4] | [15] | -3 | 63 | UR | 0.6 | SmallShort | | (-3) | 2 | 35 | 7 | 20 | 0.1,45 | 68 | | 20 | Jan/5 | 13 | 127.8 | 129.15 | 128.76(-0.07) | 127.88(-0.12) | 128.23(0.07) | 128.12 | 0.2 | | 7 | 49(-1.2) | 30 | [-5] | [-0] | [6] | -30 | 46 | UR | -0.1 | SmallShort | | (-5) | 5 | 9 | -2 | 20 | -0.7,38 | 68 | | | | |
| 21 | Jan/5 | 12 | 127.8 | 129.15 | 128.85(-0.09) | 128.03(-0.15) | 128.15(0.06) | 127.94 | 0.1 | | 7 | 50(-1.1) | 10 | [-7] | [-2] | [-0] | -32 | 45 | RG | -0.2 | Wait | | (-6) | 5 | -8 | -0 | 20 | -0.9,41 | 68 | | 22 | Jan/5 | 11 | 127.8 | 129.15 | 128.97(-0.08) | 128.22(-0.15) | 128.07(0.1) | 128.1 | 0.2 | | 7 | 51(-0.9) | 10 | [-6] | [1] | [-2] | -25 | 47 | RG | 0 | Wait | | (-6) | 8 | -17 | 14 | 20 | -0.9,48 | 68 | | 23 | Jan/5 | 10 | 127.8 | 129.15 | 129.08(-0.07) | 128.41(-0.09) | 127.94(0.24) | 128.42 | 0.3 | | 7 | 52(-0.9) | 35 | [-5] | [14] | [2] | -25 | 94 | UR | 0.5 | SmallShort | | (-5) | 18 | -8 | 19 | 20 | -0.7,43 | 68 | | 24 | Jan/5 | 9 | 127.8 | 129.15 | 129.17(-0.05) | 128.52(-0.06) | 127.64(0.08) | 128.58 | 0.4 | | 7 | 53(-0.2) | 50 | [-4] | [3] | [21] | -31 | 27 | UR | 0.9 | SmallShort? | | (-5) | 6 | 47 | 23 | 12 | -0.6,34 | 68 | | 25 | Jan/4 | 15 | 127.67 | 129.12 | 129.24(-0.09) | 128.6(-0.13) | 127.53(-0.3) | 127.68 | 0 | | 7 | 53(2.6) | 5 | [-7] | [-29] | [4] | -67 | -104 | RG | 0.1 | Wait? | | (-6) | -22 | 7 | 19 | -20 | -1.5,21 | 68 | | | | |
| 26 | Jan/4 | 14 | 127.67 | 129.12 | 129.36(-0.09) | 128.76(-0.15) | 127.92(-0.36) | 127.55 | -0.1 | | 7 | 51(4.3) | -5 | [-7] | [-34] | [0] | -83 | -140 | RG | -0.4 | Wait | | (-7) | -27 | 5 | 8 | -20 | -1.8,12 | 68 | | 27 | Jan/4 | 13 | 127.67 | 129.12 | 129.48(-0.1) | 128.95(-0.18) | 128.38(-0.39) | 127.46 | -0.1 | | 7 | 46(6.4) | -10 | [-7] | [-37] | [2] | -99 | -157 | BT | -1 | OpenLong | | (-7) | -29 | 29 | -26 | -20 | -2.2,6 | 68 | | 28 | Jan/4 | 12 | 127.67 | 129.12 | 129.6(-0.13) | 129.18(-0.21) | 128.88(-0.41) | 126.91 | -0.4 | | 7 | 40(15.2) | -40 | [-10] | [-40] | [-33] | -125 | -179 | DT | -2.5 | HoldShort | | (-8) | -30 | -61 | -41 | -20 | -3.4,10 | 68 | | 29 | Jan/4 | 11 | 127.67 | 129.12 | 129.77(-0.07) | 129.46(-0.14) | 129.41(-0.2) | 128.06 | 0.2 | | 7 | 25(9.9) | -20 | [-5] | [-21] | [-35] | -108 | -109 | DT | -2.8 | HoldShort | | (-5) | -15 | -80 | -30 | -20 | -3.5,30 | 68 | | 30 | Jan/4 | 10 | 127.67 | 129.12 | 129.87(-0.03) | 129.64(-0.03) | 129.67(0.05) | 129.6 | 1 | | 7 | 15(-1.2) | 15 | [-2] | [2] | [-2] | -21 | 26 | RG | -0.2 | Wait | | (-1) | 4 | -15 | 16 | 5 | -0.9,52 | 68 | | | | |
| 31 | Jan/4 | 9 | 127.67 | 129.12 | 129.91(-0.02) | 129.68(-0.03) | 129.61(0.07) | 129.88 | 1.1 | | 7 | 16(-0.8) | 35 | [-2] | [4] | [5] | -2 | 41 | UR | 0.9 | SmallShort? | | (-1) | 5 | -3 | 30 | 14 | -0.1,51 | 68 | | 32 | Dec/31 | 15 | 127.53 | 129.22 | 129.94(-0.03) | 129.72(-0.02) | 129.52(0.03) | 129.95 | 1.2 | | 9 | 17(-2.6) | 50 | [-2] | [2] | [13] | -18 | 41 | UR | 1.3 | SmallShort? | | (-1) | 2 | 20 | 27 | 19 | 0,32 | 77 | | 33 | Dec/31 | 14 | 127.53 | 129.22 | 129.99(-0.04) | 129.75(-0.05) | 129.48(-0.02) | 129.56 | 1 | | 9 | 19(-0.5) | 50 | [-3] | [-3] | [5] | -69 | 8 | RG | 0.2 | Wait | | (-3) | -1 | 11 | 11 | -2 | -1.1,9 | 77 | | 34 | Dec/31 | 13 | 127.53 | 129.22 | 130.04(-0.05) | 129.81(-0.05) | 129.51(-0.08) | 129.34 | 0.9 | | 9 | 20(0.7) | 30 | [-4] | [-7] | [-1] | -92 | -17 | RG | -0.4 | Wait | | (-3) | -6 | 1 | -2 | -13 | -1.7,1 | 77 | | 35 | Dec/31 | 12 | 127.53 | 129.22 | 130.1(-0.04) | 129.88(-0.06) | 129.61(-0.1) | 129.32 | 0.9 | | 9 | 19(1.8) | 30 | [-3] | [-9] | [-3] | -99 | -44 | BT | -0.7 | OpenLong | | (-3) | -7 | -5 | -2 | -15 | -2,1 | 77 | | | | |
| 36 | Dec/31 | 11 | 127.53 | 129.22 | 130.16(-0.04) | 129.96(-0.04) | 129.75(-0.13) | 129.42 | 0.9 | | 9 | 17(2) | 20 | [-3] | [-10] | [-9] | -102 | -51 | RG | -0.9 | SmallLong | | (-3) | -9 | -17 | -9 | -20 | -2.1,1 | 77 | | 37 | Dec/31 | 10 | 127.53 | 129.22 | 130.21(-0.03) | 130.01(-0.02) | 129.91(-0.08) | 129.74 | 1.1 | | 9 | 15(0.8) | 40 | [-2] | [-6] | [-3] | -87 | -28 | RG | -0.5 | Wait | | (-1) | -6 | 1 | -11 | -14 | -1.5,1 | 77 | | 38 | Dec/31 | 9 | 127.53 | 129.22 | 130.24(-0.02) | 130.03(-0.03) | 130.02(-0.08) | 129.71 | 1.1 | | 9 | 15(1.2) | 35 | [-1] | [-6] | [-8] | -92 | -41 | RG | -1 | SmallLong? | | (-2) | -6 | -8 | -27 | -8 | -1.8,3 | 77 | | 39 | Dec/30 | 15 | 127.27 | 128.99 | 130.27(-0.01) | 130.07(-0.02) | 130.12(-0.02) | 129.87 | 1.3 | | 9 | 13(0.7) | 45 | [-1] | [-1] | [-6] | -74 | -24 | RG | -0.9 | SmallLong? | | (-1) | -1 | -7 | -18 | -10 | -1.5,14 | 77 | | 40 | Dec/30 | 14 | 127.27 | 128.99 | 130.29(5.25) | 130.09(-0.04) | 130.14(-0.03) | 130 | 1.4 | | 9 | 13(-1400.3) | 50 | [378] | [92] | [-6] | -53 | -5619 | CR | -0.6 | HoldShort | | (-1) | -2 | -14 | -11 | 5 | -1.1,25 | 77 | | | | |
| 41 | Dec/30 | 13 | 127.27 | 128.99 | 123.79(5.55) | 130.14(-0.01) | 130.18(0.05) | 130.26 | 1.5 | | 9 | 1413(-532) | 50 | [399] | [105] | [0] | -12 | -5376 | UT | 0 | OpenLong | | (376) | 4 | 1 | -5 | 8 | 0.2,33 | 77 | | 42 | Dec/30 | 12 | 127.27 | 128.99 | 117.28(5.88) | 130.16(-0.05) | 130.11(0.05) | 130.25 | 1.5 | | 9 | 1945(-370.1) | 50 | [423] | [109] | [-1] | -20 | -5137 | CR | 0 | HoldShort | | (397) | 4 | 1 | -18 | 16 | 0.3,23 | 77 | | 43 | Dec/30 | 11 | 127.27 | 128.99 | 110.76(0.06) | 130.22(-0.03) | 130.05(0.02) | 130.24 | 1.5 | | 9 | 2315(1.5) | 50 | [4] | [3] | [3] | -19 | 1701 | UT | 0 | OpenLong | | (422) | 1 | 14 | -15 | 5 | 0.4,21 | 77 | | 44 | Dec/30 | 10 | 127.27 | 128.99 | 110.69(0.05) | 130.26(-0.05) | 130.02(-0.02) | 129.97 | 1.3 | | 9 | 2314(1.2) | 30 | [4] | [-1] | [-7] | 3 | 1681 | DR | -0 | OpenShort | | (3) | -1 | -10 | -19 | -5 | 0.4,43 | 77 | | 45 | Dec/30 | 9 | 127.27 | 128.99 | 110.63(0.05) | 130.33(-0.02) | 130.05(-0.05) | 130.17 | 1.4 | | 9 | 2312(1.1) | 45 | [4] | [-2] | [2] | 34 | 1703 | RG | 0 | Wait? | | (5) | -4 | 11 | -8 | -2 | 0.4,74 | 77 | | | | |
| 46 | Dec/29 | 15 | 127.03 | 128.7 | 110.58(0.05) | 130.36(-0.03) | 130.11(-0.07) | 129.95 | 1.5 | | 11 | 2311(-58) | 40 | [4] | [-3] | [-3] | 27 | 1677 | DR | -0 | OpenShort? | | (3) | -5 | 1 | -11 | -16 | 0.4,67 | 61 | | 47 | Dec/29 | 14 | 127.03 | 128.7 | 110.53(0.06) | 130.4(-0.04) | 130.2(-0.15) | 129.92 | 1.5 | | 11 | 2369(1.3) | 30 | [4] | [-9] | [-5] | 59 | 1646 | DR | -0 | OpenShort | | (3) | -11 | -10 | -0 | -17 | 0.4,99 | 61 | | 48 | Dec/29 | 13 | 127.03 | 128.7 | 110.47(0.06) | 130.45(-0.01) | 130.4(-0.08) | 130.12 | 1.6 | | 11 | 2368(1.3) | 50 | [4] | [-3] | [3] | 59 | 1694 | RG | -0 | Wait | | (5) | -6 | 1 | 20 | -14 | 0.4,99 | 61 | | 49 | Dec/29 | 12 | 127.03 | 128.7 | 110.41(0.05) | 130.47(-0.01) | 130.5(-0.08) | 130.09 | 1.6 | | 11 | 2367(1.1) | 35 | [4] | [-3] | [-5] | 60 | 1705 | DR | -0 | OpenShort | | (3) | -6 | -21 | 20 | -18 | 0.4,100 | 61 | | 50 | Dec/29 | 11 | 127.03 | 128.7 | 110.35(0.07) | 130.48(11.11) | 130.61(0.01) | 130.49 | 1.8 | | 11 | 2366(1.7) | 50 | [5] | [404] | [-133] | 60 | 1759 | CR | -0 | HoldShort | | (5) | 1 | 5 | 20 | -20 | 0.4,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|