Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $124.3000      One month high (close): $130.7600

XLK Daily Change: 0.65%   Daily StdDev 1.36%   XLK EMA_5_Trend: 0.11%   10Minute StdDev: $1.1189

Latest Price :  $130.76(0.65%)

Tue. Jan 12, 2021($0.7)   Mon. Jan 11, 2021($0.4)   Fri. Jan 8, 2021($0.7)   Thu. Jan 7, 2021($0.9)   Wed. Jan 6, 2021($0.6)   Tue. Jan 5, 2021($0.8)   Mon. Jan 4, 2021($1.1)   Thu. Dec 31, 2020($0.3)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.3%(42%)   Avg negative next hour return: -0.12%(58%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/810   128.27  129.3  128.79(0.09 129.42(0.21 130.08(0.16130.451.3    859(3.7)50[7][23][-5]8775CR0.4OpenShort    (7)12-19181.6,9757

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.42(hourly_sma_10 -0.79%)   129.3(daily_ema_10 -0.88%)   128.79(hourly_sma_20 -1.27%)   128.27(daily_ema_20 -1.67%)  
Resistance Levels:
 
2Jan/89   128.27  129.3  128.68(0.1 129.14(0.18 129.87(0.19130.821.5    855(7.7)50[7][24][20]105112UT1HoldLong?    (8)14447202.2,10057
3Jan/715   127.96  129.04  128.56(0.06 128.91(0.1 129.63(0.1129.981.1    648(6.2)50[4][13][9]9271UT0.4OpenLong?    (4)7172201.7,9958
4Jan/714   127.96  129.04  128.49(0.08 128.78(0.09 129.51(0.2129.660.9    642(1.7)50[6][20][4]8357UT0.2OpenLong    (3)157-4201.5,9558
5Jan/713   127.96  129.04  128.39(0.08 128.67(0.13 129.26(0.4129.520.8    640(1.4)50[6][36][6]83112UT0.4OpenLong    (5)2988201.5,9558
 
6Jan/712   127.96  129.04  128.29(0.08 128.5(0.19 128.75(0.26129.360.8    638(1.3)50[6][28][0]8564UT0.9OpenLong    (5)19-142551.5,9758
7Jan/711   127.96  129.04  128.19(0.1 128.26(0.08 128.42(0.18129.630.9    637(1.6)50[7][19][17]9649UT1.8OpenLong    (6)131448202.1,9358
8Jan/710   127.96  129.04  128.06(0.05 128.16(0.05 128.19(0.1129.370.8    636(4)50[4][11][24]6072UT1.8OpenLong    (7)75117202,6058
9Jan/79   127.96  129.04  127.99(-0.05 128.1(0.02 128.06(-0.01128.410.2    632(-5.1)40[-4][-0][25]982UR0.6SmallShort?    (1)-176-11110.7,4158
10Jan/615   127.79  128.96  128.05(-0.11 128.07(-0.08 128.08(-0.14126.97-0.4    437(-0.9)-45[-8][-16][-22]-481DT-1.6OpenShort?    (-7)-10-41-27-20-1.6,4252
 
11Jan/614   127.79  128.96  128.2(-0.08 128.17(-0.03 128.25(0.12127.73-0    438(-4.3)-20[-6][6][-14]983RG-0.7Wait    (-6)9-395-20-0.6,7452
12Jan/613   127.79  128.96  128.31(-0.04 128.21(0.01 128.1(-0.02128.470.3    442(-2.3)5[-3][-3][1]4349RG0.5Wait    (-4)-2-1324130.2,8852
13Jan/612   127.79  128.96  128.36(-0.03 128.2(0.01 128.13(-0.01128.710.5    444(-1.2)10[-2][-2][11]3260RG0.7Wait    (-2)-11128200.4,7252
14Jan/611   127.79  128.96  128.39(-0.04 128.19(0.06 128.15(0.06128.490.4    445(-1.1)25[-3][5][10]-771UR0.4SmallShort    (-3)532-320.1,4152
15Jan/610   127.79  128.96  128.44(-0.06 128.11(0.03 128.07(-0.01127.870    446(-0.8)30[-5][-1][13]-2924RG-0.2Wait    (-4)-149-9-19-0.6,3652
 
16Jan/69   127.79  128.96  128.51(-0.11 128.08(-0.04 128.09(-0.18126.95-0.4    447(1.9)-50[-8][-18][-35]-53-48DT-1.2OpenShort?    (-7)-13-89-8-20-1.7,4052
17Jan/515   127.8  129.15  128.65(-0.04 128.13(0.14 128.32(0.04128.640.4    745(-1.7)25[-3][8][-0]356RG0.4Wait?    (-3)3-7121-0,5368
18Jan/514   127.8  129.15  128.71(-0.04 127.95(0.05 128.27(0.03128.780.5    747(-1.8)45[-3][4][15]-363UR0.6SmallShort    (-3)2357200.1,4568
19Jan/513   127.8  129.15  128.76(-0.07 127.88(-0.12 128.23(0.07128.120.2    749(-1.2)30[-5][-0][6]-3046UR-0.1SmallShort    (-5)59-220-0.7,3868
20Jan/512   127.8  129.15  128.85(-0.09 128.03(-0.15 128.15(0.06127.940.1    750(-1.1)10[-7][-2][-0]-3245RG-0.2Wait    (-6)5-8-020-0.9,4168
 
21Jan/511   127.8  129.15  128.97(-0.08 128.22(-0.15 128.07(0.1128.10.2    751(-0.9)10[-6][1][-2]-2547RG0Wait    (-6)8-171420-0.9,4868
22Jan/510   127.8  129.15  129.08(-0.07 128.41(-0.09 127.94(0.24128.420.3    752(-0.9)35[-5][14][2]-2594UR0.5SmallShort    (-5)18-81920-0.7,4368
23Jan/59   127.8  129.15  129.17(-0.05 128.52(-0.06 127.64(0.08128.580.4    753(-0.2)50[-4][3][21]-3127UR0.9SmallShort?    (-5)6472312-0.6,3468
24Jan/415   127.67  129.12  129.24(-0.09 128.6(-0.13 127.53(-0.3127.680    753(2.6)5[-7][-29][4]-67-104RG0.1Wait?    (-6)-22719-20-1.5,2168
25Jan/414   127.67  129.12  129.36(-0.09 128.76(-0.15 127.92(-0.36127.55-0.1    751(4.3)-5[-7][-34][0]-83-140RG-0.4Wait    (-7)-2758-20-1.8,1268
 
26Jan/413   127.67  129.12  129.48(-0.1 128.95(-0.18 128.38(-0.39127.46-0.1    746(6.4)-10[-7][-37][2]-99-157BT-1OpenLong    (-7)-2929-26-20-2.2,668
27Jan/412   127.67  129.12  129.6(-0.13 129.18(-0.21 128.88(-0.41126.91-0.4    740(15.2)-40[-10][-40][-33]-125-179DT-2.5HoldShort    (-8)-30-61-41-20-3.4,1068
28Jan/411   127.67  129.12  129.77(-0.07 129.46(-0.14 129.41(-0.2128.060.2    725(9.9)-20[-5][-21][-35]-108-109DT-2.8HoldShort    (-5)-15-80-30-20-3.5,3068
29Jan/410   127.67  129.12  129.87(-0.03 129.64(-0.03 129.67(0.05129.61    715(-1.2)15[-2][2][-2]-2126RG-0.2Wait    (-1)4-15165-0.9,5268
30Jan/49   127.67  129.12  129.91(-0.02 129.68(-0.03 129.61(0.07129.881.1    716(-0.8)35[-2][4][5]-241UR0.9SmallShort?    (-1)5-33014-0.1,5168
 
31Dec/3115   127.53  129.22  129.94(-0.03 129.72(-0.02 129.52(0.03129.951.2    917(-2.6)50[-2][2][13]-1841UR1.3SmallShort?    (-1)22027190,3277
32Dec/3114   127.53  129.22  129.99(-0.04 129.75(-0.05 129.48(-0.02129.561    919(-0.5)50[-3][-3][5]-698RG0.2Wait    (-3)-11111-2-1.1,977
33Dec/3113   127.53  129.22  130.04(-0.05 129.81(-0.05 129.51(-0.08129.340.9    920(0.7)30[-4][-7][-1]-92-17RG-0.4Wait    (-3)-61-2-13-1.7,177
34Dec/3112   127.53  129.22  130.1(-0.04 129.88(-0.06 129.61(-0.1129.320.9    919(1.8)30[-3][-9][-3]-99-44BT-0.7OpenLong    (-3)-7-5-2-15-2,177
35Dec/3111   127.53  129.22  130.16(-0.04 129.96(-0.04 129.75(-0.13129.420.9    917(2)20[-3][-10][-9]-102-51RG-0.9SmallLong    (-3)-9-17-9-20-2.1,177
 
36Dec/3110   127.53  129.22  130.21(-0.03 130.01(-0.02 129.91(-0.08129.741.1    915(0.8)40[-2][-6][-3]-87-28RG-0.5Wait    (-1)-61-11-14-1.5,177
37Dec/319   127.53  129.22  130.24(-0.02 130.03(-0.03 130.02(-0.08129.711.1    915(1.2)35[-1][-6][-8]-92-41RG-1SmallLong?    (-2)-6-8-27-8-1.8,377
38Dec/3015   127.27  128.99  130.27(-0.01 130.07(-0.02 130.12(-0.02129.871.3    913(0.7)45[-1][-1][-6]-74-24RG-0.9SmallLong?    (-1)-1-7-18-10-1.5,1477
39Dec/3014   127.27  128.99  130.29(5.25 130.09(-0.04 130.14(-0.031301.4    913(-1400.3)50[378][92][-6]-53-5619CR-0.6HoldShort    (-1)-2-14-115-1.1,2577
40Dec/3013   127.27  128.99  123.79(5.55 130.14(-0.01 130.18(0.05130.261.5    91413(-532)50[399][105][0]-12-5376UT0OpenLong    (376)41-580.2,3377
 
41Dec/3012   127.27  128.99  117.28(5.88 130.16(-0.05 130.11(0.05130.251.5    91945(-370.1)50[423][109][-1]-20-5137CR0HoldShort    (397)41-18160.3,2377
42Dec/3011   127.27  128.99  110.76(0.06 130.22(-0.03 130.05(0.02130.241.5    92315(1.5)50[4][3][3]-191701UT0OpenLong    (422)114-1550.4,2177
43Dec/3010   127.27  128.99  110.69(0.05 130.26(-0.05 130.02(-0.02129.971.3    92314(1.2)30[4][-1][-7]31681DR-0OpenShort    (3)-1-10-19-50.4,4377
44Dec/309   127.27  128.99  110.63(0.05 130.33(-0.02 130.05(-0.05130.171.4    92312(1.1)45[4][-2][2]341703RG0Wait?    (5)-411-8-20.4,7477
45Dec/2915   127.03  128.7  110.58(0.05 130.36(-0.03 130.11(-0.07129.951.5    112311(-58)40[4][-3][-3]271677DR-0OpenShort?    (3)-51-11-160.4,6761
 
46Dec/2914   127.03  128.7  110.53(0.06 130.4(-0.04 130.2(-0.15129.921.5    112369(1.3)30[4][-9][-5]591646DR-0OpenShort    (3)-11-10-0-170.4,9961
47Dec/2913   127.03  128.7  110.47(0.06 130.45(-0.01 130.4(-0.08130.121.6    112368(1.3)45[4][-3][-1]591694DR-0OpenShort    (5)-61-0-140.4,9961
48Dec/2912   127.03  128.7  110.41(0.05 130.47(-0.01 130.5(-0.08130.091.6    112367(1.1)35[4][-3][-5]601705DR-0OpenShort    (3)-6-2120-180.4,10061
49Dec/2911   127.03  128.7  110.35(0.07 130.48(11.11 130.61(0.01130.491.8    112366(1.7)50[5][404][-133]601759CR-0HoldShort    (5)1520-200.4,10061
50Dec/2910   127.03  128.7  110.27(0.07 117.43(12.49 130.61(0) 130.381.7    112364(1.7)50[5][453][-90]601746CR-0HoldShort    (4)0-2820-200.4,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA