XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $70.0000 One month high (close): $76.8800

XLB Daily Change: -0.48% Daily StdDev 1.41% XLB EMA_5_Trend: 1.11% 10Minute StdDev: $0.4945

Latest Price : $76.51(-0.48%)

Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1.8) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.2)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.1

Sample size 22 Avg positive next hour return: 2.34%(45%) Avg negative next hour return: -0.5%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	13	72.37	73.45	76.37(0.16)	76.76(-0.15)	76.5(-0.22)	75.92	1.8	14	45(-11.1)	50	[11]	[-14]	[-25]	-36	-288	DR	-0.7	OpenShort	(12)	-16	-53	-25	-20	-0.5,27	71
Daily Trend: % Up Forces: 76.37(hourly_sma_20 0.59%) Down Forces: Support Levels: 73.45(daily_ema_10 -3.25%) 72.37(daily_ema_20 -4.68%) Resistance Levels: 76.76(weak_hourly_sma_10 1.11%)

2	Jan/8	12	72.37	73.45	76.25(0.24)	76.88(-0.06)	76.67(-0.09)	76.53	2.1	14	56(-10.6)	50	[17]	[0]	[-5]	6	-239	DR	-0.1	OpenShort	(15)	-6	-2	-16	-20	0.3,48	71
3	Jan/8	11	72.37	73.45	76.07(0.25)	76.92(0.04)	76.74(-0.14)	76.55	2.1	14	67(-9.1)	50	[18]	[0]	[-9]	21	-243	DR	-0.1	OpenShort	(17)	-10	-11	-13	-20	0.4,61	71
4	Jan/8	10	72.37	73.45	75.88(0.29)	76.89(0.06)	76.85(-0.12)	76.67	2.2	14	76(-8.6)	50	[21]	[3]	[-8]	40	-240	CR	-0.1	HoldShort	(17)	-9	-11	-10	-20	0.5,77	71
5	Jan/8	9	72.37	73.45	75.66(0.3)	76.85(0.02)	76.94(-0.1)	76.8	2.3	14	84(-7.4)	50	[21]	[3]	[-2]	54	-197	CR	-0.1	HoldShort?	(21)	-7	0	-8	-6	0.7,86	71

6	Jan/7	15	72.11	72.89	75.43(0.31)	76.84(0.05)	77.01(-0.09)	76.8	2.8	13	92(-20)	50	[22]	[6]	[-4]	61	-174	CR	-0.1	HoldShort?	(21)	-6	-6	-6	-17	0.8,91	76
7	Jan/7	14	72.11	72.89	75.2(0.35)	76.8(0.11)	77.08(-0.04)	76.87	2.8	13	112(-6.6)	50	[25]	[12]	[-8]	70	-162	CR	-0.1	HoldShort	(22)	-3	-20	-4	-10	0.9,97	76
8	Jan/7	13	72.11	72.89	74.94(0.37)	76.71(0.16)	77.11(0.24)	77.1	2.9	13	118(-3.5)	50	[26]	[34]	[-2]	77	-40	CR	-0	OpenShort	(26)	17	-4	-3	-4	1.1,99	76
9	Jan/7	12	72.11	72.89	74.66(0.35)	76.58(0.26)	76.93(0.24)	77.15	3	13	122(-0.3)	50	[25]	[37]	[-1]	80	21	CR	0.1	OpenShort	(26)	17	-1	-1	-3	1.2,100	76
10	Jan/7	11	72.11	72.89	74.4(0.38)	76.38(0.51)	76.75(0.12)	77.16	3	13	122(0.7)	50	[27]	[38]	[-2]	83	-3	CR	0.2	OpenShort	(25)	9	3	2	-20	1.3,100	76

11	Jan/7	10	72.11	72.89	74.12(0.36)	75.99(0.5)	76.66(0.19)	77.13	3	13	122(4)	50	[26]	[43]	[4]	85	78	UT	0.2	OpenLong	(26)	14	11	0	0	1.5,97	76
12	Jan/7	9	72.11	72.89	73.86(0.3)	75.61(0.53)	76.52(0.26)	77	2.9	13	118(7.2)	50	[21]	[48]	[24]	84	180	UT	0.2	OpenLong?	(25)	18	70	-5	15	1.6,94	76
13	Jan/6	15	71.82	72.27	73.64(0.21)	75.21(0.46)	76.32(0.1)	76.2	3.5	10	110(-31.2)	50	[15]	[32]	[-3]	78	153	CR	-0.1	OpenShort?	(17)	7	-5	-9	-5	1.4,93	73
14	Jan/6	14	71.82	72.27	73.49(0.27)	74.87(0.52)	76.24(0.29)	76.25	3.5	10	142(8.4)	50	[19]	[47]	[-13]	85	173	CR	0	OpenShort	(15)	20	-39	-8	20	1.5,97	73
15	Jan/6	13	71.82	72.27	73.3(0.3)	74.48(0.61)	76.02(0.92)	76.7	3.9	10	133(14.5)	50	[21]	[95]	[12]	100	388	UT	0.4	HoldLong	(20)	64	23	-7	20	2,100	73

16	Jan/6	12	71.82	72.27	73.08(0.29)	74.03(0.58)	75.33(0.83)	76.44	3.7	10	119(16.4)	50	[20]	[87]	[19]	105	375	UT	0.7	HoldLong	(20)	58	37	-9	20	2.2,100	73
17	Jan/6	11	71.82	72.27	72.87(0.26)	73.6(0.6)	74.71(0.82)	76.02	3.3	10	102(17.3)	50	[18]	[87]	[16]	110	372	UT	1	HoldLong	(19)	57	19	7	20	2.4,100	73
18	Jan/6	10	71.82	72.27	72.68(0.26)	73.16(0.57)	74.1(0.82)	75.8	3.2	10	85(21.4)	50	[18]	[86]	[32]	121	372	UT	1.6	HoldLong	(17)	57	59	9	20	2.9,98	73
19	Jan/6	9	71.82	72.27	72.49(0.21)	72.74(0.45)	73.49(0.75)	75.13	2.6	10	64(21.6)	50	[15]	[76]	[71]	131	336	UT	2	HoldLong?	(15)	52	171	21	20	3.3,98	73
20	Jan/5	15	71.55	71.75	72.34(0.1)	72.41(0.24)	72.95(0.31)	73.25	2.5	4	42(-32.2)	50	[7]	[33]	[1]	88	108	UT	0.6	HoldLong?	(5)	22	-9	14	20	1.7,95	70

21	Jan/5	14	71.55	71.75	72.27(0.09)	72.24(0.2)	72.72(0.31)	73.35	2.7	4	74(9.8)	50	[7]	[33]	[21]	94	135	UT	1.3	OpenLong	(7)	23	35	27	20	2.2,89	70
22	Jan/5	13	71.55	71.75	72.2(0.06)	72.1(0.04)	72.49(0.37)	72.97	2.1	4	64(5.3)	50	[4]	[31]	[17]	69	146	UT	1.1	OpenLong	(5)	27	18	29	20	1.8,74	70
23	Jan/5	12	71.55	71.75	72.16(0.06)	72.07(-0.05)	72.22(0.32)	72.77	1.8	4	59(3.8)	50	[4]	[24]	[22]	45	102	UT	1.4	OpenLong	(4)	23	36	23	20	1.5,57	70
24	Jan/5	11	71.55	71.75	72.12(0.03)	72.1(-0.01)	71.99(0.15)	72.38	1.2	4	55(0.4)	50	[2]	[12]	[14]	13	48	UT	1.1	OpenLong	(2)	11	21	28	20	0.7,45	70
25	Jan/5	10	71.55	71.75	72.1(0.02)	72.11(-0.03)	71.88(0.17)	72.15	0.9	4	55(0)	40	[2]	[13]	[3]	-19	34	UT	0.7	OpenLong	(1)	12	-4	19	13	0.1,29	70

26	Jan/5	9	71.55	71.75	72.09(0.01)	72.13(-0.01)	71.75(0.07)	72.19	1	4	55(0.1)	50	[1]	[6]	[20]	-25	19	UT	1.2	OpenLong?	(1)	5	55	9	6	0.3,18	70
27	Jan/4	15	71.46	71.61	72.09(-0.01)	72.14(-0.08)	71.7(-0.3)	71.6	0.3	2	55(-12.1)	5	[-1]	[-25]	[-4]	-72	-142	RG	-0.3	Wait?	(-3)	-22	-2	-6	-20	-1.3,11	56
28	Jan/4	14	71.46	71.61	72.1(0.04)	72.2(-0.06)	71.92(-0.41)	71.62	0.3	2	67(-9.8)	0	[3]	[-32]	[-15]	-76	-226	DR	-0.8	HoldShort	(-1)	-30	-21	-28	-20	-1.4,9	56
29	Jan/4	13	71.46	71.61	72.07(0.07)	72.24(-0.03)	72.22(-0.16)	71.85	0.7	2	77(-14.8)	45	[5]	[-12]	[2]	-53	-152	RG	-0.9	SmallLong	(4)	-12	32	-42	-20	-0.5,10	56
30	Jan/4	12	71.46	71.61	72.02(0.04)	72.26(-0.05)	72.34(-0.23)	71.51	0.1	2	91(-8.4)	0	[3]	[-18]	[-27]	-53	-177	DR	-1.7	OpenShort	(3)	-17	-38	-54	-20	-1.1,25	56

31	Jan/4	11	71.46	71.61	71.99(0.05)	72.29(-0.03)	72.5(-0.1)	71.92	0.9	2	100(-5.1)	-20	[4]	[-8]	[-30]	7	-94	DR	-1.1	OpenShort	(5)	-7	-71	-25	-20	-0.1,59	56
32	Jan/4	10	71.46	71.61	71.96(0.09)	72.31(0.09)	72.57(0.13)	72.69	2.3	2	105(3.4)	15	[7]	[15]	[-13]	72	37	CR	0.2	HoldShort	(7)	10	-40	-4	16	1.3,89	56
33	Jan/4	9	71.46	71.61	71.9(0.13)	72.25(0.16)	72.48(0.3)	73.13	3.2	2	102(13.4)	50	[10]	[30]	[27]	108	108	UT	1.2	HoldLong?	(9)	22	65	10	20	2.3,100	56
34	Dec/31	15	71.4	71.63	71.81(0.07)	72.13(0.07)	72.27(0.11)	72.43	1.8	4	88(9.4)	40	[5]	[13]	[4]	83	44	UT	0.3	OpenLong?	(5)	8	7	1	15	1.3,100	56
35	Dec/31	14	71.4	71.63	71.76(0.06)	72.08(0.05)	72.19(0.15)	72.35	1.7	4	79(2.8)	40	[4]	[15]	[5]	83	54	UT	0.4	OpenLong	(5)	11	9	6	12	1.3,100	56

36	Dec/31	13	71.4	71.63	71.72(0.05)	72.05(0.02)	72.08(0.04)	72.25	1.5	4	76(3)	20	[4]	[6]	[3]	79	25	UT	0.4	OpenLong	(4)	3	3	3	17	1.2,99	56
37	Dec/31	12	71.4	71.63	71.68(0.05)	72.03(0.05)	72.05(0.05)	72.22	1.4	4	73(3)	30	[4]	[8]	[6]	80	38	UT	0.4	OpenLong	(3)	4	13	10	6	1.3,97	56
38	Dec/31	11	71.4	71.63	71.65(0.04)	72(0.14)	72.01(0.02)	72.08	1.2	4	70(2)	15	[3]	[9]	[-2]	66	23	CR	0.2	HoldShort	(4)	2	1	-4	-18	1.1,88	56
39	Dec/31	10	71.4	71.63	71.62(0.02)	71.9(0.17)	72(0.04)	72.07	1.2	4	68(1.9)	20	[2]	[11]	[7]	69	48	UT	0.2	OpenLong	(2)	3	25	2	-20	1.2,89	56
40	Dec/31	9	71.4	71.63	71.61(-0.01)	71.78(0.13)	71.97(-0.06)	71.8	0.7	4	66(-2.1)	-20	[-1]	[1]	[-11]	51	24	RG	-0.5	Wait?	(0)	-4	-29	2	-18	0.5,88	56

41	Dec/30	15	71.32	71.49	71.61(0)	71.69(0.13)	72.01(-0.01)	72.11	1.5	2	68(-4.8)	0	[0]	[5]	[5]	77	67	UR	0.3	SmallShort?	(0)	-1	8	9	12	1.3,94	51
42	Dec/30	14	71.32	71.49	71.62(5.3)	71.6(0.07)	72.02(0.06)	72.02	1.3	2	73(-2872.2)	50	[387]	[104]	[3]	64	-5727	UT	0	OpenLong	(0)	4	2	4	20	1,89	51
43	Dec/30	13	71.32	71.49	68.02(5.59)	71.55(0.09)	71.98(0.25)	72	1.3	2	2945(-1106.9)	50	[408]	[124]	[4]	46	-5463	UT	0	OpenLong	(373)	18	7	-2	20	0.3,88	51
44	Dec/30	12	71.32	71.49	64.42(5.92)	71.49(0.06)	71.8(0.31)	71.93	1.2	2	4052(-769.2)	50	[432]	[134]	[-0]	50	-5228	UT	0	OpenLong	(395)	23	-7	-1	20	0.3,92	51
45	Dec/30	11	71.32	71.49	60.82(0.05)	71.44(0.07)	71.58(0.3)	72.01	1.3	2	4821(2.6)	30	[4]	[26]	[0]	51	1869	UT	0	OpenLong	(419)	22	-11	6	20	0.4,91	51

46	Dec/30	10	71.32	71.49	60.79(0.08)	71.39(0.08)	71.37(0.26)	72.13	1.5	2	4819(3.9)	50	[6]	[24]	[13]	53	1854	UT	0	OpenLong	(5)	19	27	-2	20	0.4,93	51
47	Dec/30	9	71.32	71.49	60.74(0.05)	71.33(0.05)	71.18(0.09)	71.84	1	2	4815(2.7)	50	[4]	[10]	[26]	53	1800	UT	0	OpenLong?	(3)	7	71	-2	20	0.4,93	51
48	Dec/29	15	71.29	71.4	60.71(0.01)	71.29(-0.07)	71.12(-0.08)	71.09	-0.4	2	4812(-188.7)	-5	[1]	[-8]	[9]	32	1677	RG	-0	Wait?	(0)	-6	23	11	-6	0.4,72	46
49	Dec/29	14	71.29	71.4	60.71(-0.04)	71.34(-0.13)	71.18(-0.18)	70.85	-0.9	2	5001(-2.3)	-50	[-3]	[-18]	[-1]	58	1664	DT	-0	OpenShort	(-1)	-13	-7	19	-20	0.4,98	46
50	Dec/29	13	71.29	71.4	60.73(-0.06)	71.44(-0.15)	71.31(-0.14)	70.93	-0.7	2	5003(-2.5)	-50	[-4]	[-16]	[-6]	59	1709	DT	-0	OpenShort	(-3)	-10	-26	20	-8	0.4,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI