|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $110.1100 One month high (close): $116.2000
XAR Daily Change: -0.41% Daily StdDev 1.95% XAR EMA_5_Trend: -0.13% 10Minute StdDev: $0.6623
Latest Price : $114.01(-0.41%) | Tue. Jan 12, 2021($24.9) Mon. Jan 11, 2021($25.1) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($1.5) Tue. Jan 5, 2021($1.2) Mon. Jan 4, 2021($1.9) Thu. Dec 31, 2020($0.3)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 9 | 113.22 | 113.51 | 114.26(0.13) | 114.78(-0.06) | 114.67(-0.07) | 114.7 | 1.1 | | 1 | 78(-8.5) | 30 | [7] | [-3] | [2] | 16 | -113 | RG | 0 | Wait? | | (6) | -4 | 10 | -10 | 9 | 0.4,56 | 57 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -3.95%(54%)
Daily Trend: %
Up Forces:
Down Forces: 113.22(daily_ema_20 -1.29%)
Support Levels: 114.26(hourly_sma_20 -0.38%) 113.51(weak_daily_ema_10 -1.04%)
Resistance Levels: 114.78(weak_hourly_sma_10 0.07%)
|
| | | 2 | Jan/7 | 15 | 113.25 | 113.5 | 114.12(0.13) | 114.85(-0.06) | 114.75(-0.13) | 114.47 | 0.9 | | 1 | 86(-4.8) | 15 | [7] | [-6] | [-6] | 24 | -139 | DR | -0.2 | OpenShort? | | (6) | -7 | -10 | -12 | -11 | 0.3,66 | 57 | | 3 | Jan/7 | 14 | 113.25 | 113.5 | 113.98(0.2) | 114.92(-0.04) | 114.9(-0.03) | 114.71 | 1.1 | | 1 | 91(-15.9) | 30 | [10] | [1] | [-2] | 41 | -153 | CR | -0.2 | HoldShort | | (7) | -2 | 1 | -10 | -3 | 0.6,76 | 57 | | 4 | Jan/7 | 13 | 113.25 | 113.5 | 113.75(0.18) | 114.96(-0.01) | 114.94(0.06) | 114.69 | 1 | | 1 | 107(-10) | 25 | [9] | [6] | [-4] | 47 | -89 | CR | -0.2 | HoldShort | | (10) | 3 | -3 | -7 | -16 | 0.6,82 | 57 | | 5 | Jan/7 | 12 | 113.25 | 113.5 | 113.55(0.17) | 114.97(0.1) | 114.87(-0.02) | 114.77 | 1.1 | | 1 | 117(-5.4) | 20 | [9] | [5] | [-8] | 60 | -71 | CR | -0.1 | HoldShort | | (10) | -1 | -15 | -2 | -20 | 0.8,90 | 57 | | | | |
| 6 | Jan/7 | 11 | 113.25 | 113.5 | 113.35(0.22) | 114.85(0.17) | 114.9(-0.03) | 115.13 | 1.4 | | 1 | 122(-7.1) | 40 | [11] | [7] | [-1] | 70 | -73 | CR | 0.1 | HoldShort | | (10) | -2 | -2 | 3 | -16 | 1.1,92 | 57 | | 7 | Jan/7 | 10 | 113.25 | 113.5 | 113.1(0.19) | 114.65(0.17) | 114.9(-0) | 115.18 | 1.4 | | 1 | 129(0.8) | 45 | [10] | [8] | [3] | 68 | -15 | UT | 0.1 | OpenLong | | (12) | -0 | 11 | -4 | -2 | 1.2,88 | 57 | | 8 | Jan/7 | 9 | 113.25 | 113.5 | 112.89(0.12) | 114.46(0.21) | 114.94(-0.05) | 114.91 | 1.2 | | 1 | 129(4.2) | 25 | [6] | [5] | [6] | 65 | 43 | UT | -0 | OpenLong? | | (10) | -3 | 25 | -8 | -18 | 1.1,87 | 57 | | 9 | Jan/6 | 15 | 113.31 | 113.2 | 112.75(0.03) | 114.22(0.17) | 114.99(-0.08) | 114.33 | 0.7 | | 1 | 124(3.5) | -35 | [2] | [2] | [-12] | 61 | 90 | CR | -0.4 | HoldShort? | | (5) | -4 | -26 | -9 | -20 | 0.9,88 | 51 | | 10 | Jan/6 | 14 | 113.31 | 113.2 | 112.75(-0) | 114.02(0.26) | 115.08(0.24) | 114.93 | 1.2 | | 1 | 121(-0.2) | -20 | [-0] | [20] | [-6] | 80 | 262 | CR | -0.1 | OpenShort | | (3) | 12 | -18 | -2 | 2 | 1.3,97 | 51 | | | | |
| 11 | Jan/6 | 13 | 113.31 | 113.2 | 112.72(0.02) | 113.73(0.3) | 114.8(0.38) | 115.34 | 1.5 | | 1 | 121(2.7) | 20 | [1] | [28] | [6] | 88 | 306 | UT | 0.3 | OpenLong | | (1) | 19 | 6 | 6 | 20 | 1.5,100 | 51 | | 12 | Jan/6 | 12 | 113.31 | 113.2 | 112.69(0.02) | 113.39(0.32) | 114.37(0.34) | 115.19 | 1.3 | | 1 | 118(2.6) | 20 | [1] | [27] | [6] | 88 | 286 | UT | 0.5 | OpenLong | | (1) | 17 | 1 | 16 | 20 | 1.5,100 | 51 | | 13 | Jan/6 | 11 | 113.31 | 113.2 | 112.67(0.03) | 113.03(0.43) | 113.98(0.46) | 115.17 | 1.3 | | 1 | 116(3.3) | 35 | [2] | [36] | [13] | 87 | 309 | UT | 0.7 | OpenLong | | (2) | 23 | 18 | 20 | 20 | 1.5,99 | 51 | | 14 | Jan/6 | 10 | 113.31 | 113.2 | 112.63(0.01) | 112.55(0.38) | 113.46(0.43) | 114.75 | 1 | | 1 | 113(1) | 30 | [1] | [33] | [25] | 70 | 290 | UT | 0.8 | OpenLong | | (1) | 22 | 52 | 19 | 20 | 1.3,87 | 51 | | 15 | Jan/6 | 9 | 113.31 | 113.2 | 112.62(-0.04) | 112.12(0.24) | 112.97(0.28) | 113.56 | 0.2 | | 1 | 112(-2.7) | 5 | [-2] | [21] | [12] | 41 | 193 | UR | 0.4 | SmallShort? | | (-2) | 14 | 18 | 16 | 20 | 0.6,76 | 51 | | | | |
| 16 | Jan/5 | 15 | 113.3 | 112.89 | 112.67(-0.03) | 111.86(0.29) | 112.65(0.21) | 113.15 | -0.1 | | -2 | 114(7.4) | -10 | [-2] | [18] | [2] | 26 | 124 | UR | 0.3 | SmallShort? | | (-3) | 11 | -5 | 14 | 18 | 0.3,68 | 53 | | 17 | Jan/5 | 14 | 113.3 | 112.89 | 112.71(-0.04) | 111.54(0.21) | 112.41(0.29) | 113.26 | -0 | | -2 | 107(-1.9) | 15 | [-2] | [20] | [18] | 12 | 165 | UR | 0.5 | SmallShort | | (-2) | 15 | 31 | 13 | 20 | 0.3,54 | 53 | | 18 | Jan/5 | 13 | 113.3 | 112.89 | 112.76(-0.08) | 111.31(0.03) | 112.08(0.4) | 112.55 | -0.5 | | -2 | 109(-2.4) | 5 | [-4] | [20] | [11] | -7 | 165 | UR | 0.3 | SmallShort | | (-4) | 20 | 10 | 12 | 20 | -0.1,46 | 53 | | 19 | Jan/5 | 12 | 113.3 | 112.89 | 112.85(-0.1) | 111.28(-0.12) | 111.63(0.32) | 112.33 | -0.6 | | -2 | 111(-2.4) | 15 | [-5] | [12] | [15] | -16 | 135 | UR | 0.4 | SmallShort | | (-5) | 16 | 16 | 13 | 20 | -0.3,42 | 53 | | 20 | Jan/5 | 11 | 113.3 | 112.89 | 112.96(-0.11) | 111.41(-0.27) | 111.28(0.2) | 111.97 | -0.9 | | -2 | 114(-0.8) | 10 | [-6] | [2] | [11] | -28 | 75 | UR | 0.4 | SmallShort | | (-6) | 10 | 2 | 19 | 20 | -0.6,37 | 53 | | | | |
| 21 | Jan/5 | 10 | 113.3 | 112.89 | 113.08(-0.12) | 111.71(-0.26) | 111.06(0.35) | 111.93 | -0.9 | | -2 | 114(-0.3) | 10 | [-6] | [10] | [13] | -42 | 113 | UR | 0.5 | SmallShort | | (-6) | 18 | 13 | 16 | 20 | -0.7,26 | 53 | | 22 | Jan/5 | 9 | 113.3 | 112.89 | 113.21(-0.13) | 112(-0.27) | 110.67(0.12) | 111.63 | -1.1 | | -2 | 115(0.8) | 20 | [-7] | [-2] | [25] | -56 | 23 | RG | 0.6 | Wait? | | (-7) | 6 | 60 | 12 | 20 | -0.9,17 | 53 | | 23 | Jan/4 | 15 | 113.38 | 112.79 | 113.36(-0.17) | 112.3(-0.37) | 110.54(-0.35) | 110.3 | -2 | | -3 | 114(12.2) | -50 | [-9] | [-30] | [-6] | -84 | -186 | DT | -0.1 | OpenShort? | | (-10) | -18 | -11 | 12 | -20 | -1.8,11 | 37 | | 24 | Jan/4 | 14 | 113.38 | 112.79 | 113.55(-0.1) | 112.72(-0.35) | 110.92(-0.56) | 110.55 | -1.8 | | -3 | 102(9.5) | -50 | [-5] | [-40] | [-8] | -89 | -302 | DT | -0.2 | OpenShort | | (-9) | -29 | -14 | 10 | -20 | -1.9,9 | 37 | | 25 | Jan/4 | 13 | 113.38 | 112.79 | 113.67(-0.06) | 113.12(-0.31) | 111.54(-0.74) | 110.87 | -1.6 | | -3 | 92(7.2) | -35 | [-3] | [-47] | [6] | -92 | -379 | DP | -0.5 | OpenShort | | (-5) | -38 | 39 | -9 | -20 | -1.9,6 | 37 | | | | |
| 26 | Jan/4 | 12 | 113.38 | 112.79 | 113.74(-0.1) | 113.48(-0.35) | 112.37(-0.84) | 110 | -2.2 | | -3 | 85(16.2) | -50 | [-5] | [-54] | [-33] | -120 | -443 | DT | -1.8 | HoldShort | | (-6) | -43 | -43 | -42 | -20 | -2.8,0 | 37 | | 27 | Jan/4 | 11 | 113.38 | 112.79 | 113.86(-0.07) | 113.88(-0.28) | 113.33(-0.64) | 110.97 | -1.5 | | -3 | 69(11.8) | -50 | [-4] | [-42] | [-39] | -118 | -343 | DT | -2.2 | HoldShort | | (-3) | -33 | -56 | -66 | -20 | -2.7,0 | 37 | | 28 | Jan/4 | 10 | 113.38 | 112.79 | 113.94(-0.03) | 114.2(-0.19) | 114.06(-0.4) | 112.23 | -0.7 | | -3 | 57(3.7) | -50 | [-2] | [-27] | [-35] | -65 | -222 | DT | -2.1 | OpenShort | | (-1) | -20 | -62 | -47 | -20 | -1.9,33 | 37 | | 29 | Jan/4 | 9 | 113.38 | 112.79 | 113.98(0.04) | 114.42(-0.08) | 114.52(-0.15) | 113.64 | 0.2 | | -3 | 53(-2.6) | -45 | [2] | [-10] | [-25] | 7 | -108 | DR | -1.1 | OpenShort? | | (2) | -8 | -58 | -21 | -20 | -0.4,67 | 37 | | 30 | Dec/31 | 15 | 113.51 | 113.01 | 113.94(0.05) | 114.51(0.05) | 114.69(0.09) | 114.99 | 1.1 | | 1 | 56(-5.2) | 10 | [3] | [8] | [5] | 80 | 60 | RG | 0.3 | Wait? | | (6) | 5 | 8 | 5 | 15 | 1.2,100 | 47 | | | | |
| 31 | Dec/31 | 14 | 113.51 | 113.01 | 113.88(0.04) | 114.45(0.02) | 114.58(0.13) | 114.8 | 0.9 | | 1 | 61(2) | 5 | [2] | [9] | [4] | 76 | 72 | RG | 0.3 | Wait | | (2) | 7 | 6 | 5 | 17 | 1.1,98 | 47 | | 32 | Dec/31 | 13 | 113.51 | 113.01 | 113.83(0.03) | 114.45(-0) | 114.43(0.08) | 114.65 | 0.8 | | 1 | 59(1.5) | -0 | [2] | [6] | [4] | 71 | 60 | RG | 0.3 | Wait | | (2) | 4 | 6 | 5 | 15 | 1,96 | 47 | | 33 | Dec/31 | 12 | 113.51 | 113.01 | 113.8(0.03) | 114.42(0.04) | 114.34(0.02) | 114.5 | 0.7 | | 1 | 58(1.2) | 5 | [2] | [4] | [0] | 66 | 34 | RG | 0.2 | Wait | | (2) | 1 | -1 | 8 | -6 | 0.9,93 | 47 | | 34 | Dec/31 | 11 | 113.51 | 113.01 | 113.76(0.03) | 114.38(0.14) | 114.32(-0.01) | 114.53 | 0.7 | | 1 | 56(1.5) | -5 | [2] | [5] | [0] | 62 | 36 | RG | 0.3 | Wait | | (2) | -1 | 4 | 2 | -19 | 1,87 | 47 | | 35 | Dec/31 | 10 | 113.51 | 113.01 | 113.73(0.03) | 114.22(0.19) | 114.33(0.01) | 114.44 | 0.7 | | 1 | 55(1.2) | 15 | [2] | [7] | [4] | 55 | 30 | UT | 0.1 | OpenLong | | (2) | 1 | 18 | -3 | -20 | 0.9,82 | 47 | | | | |
| 36 | Dec/31 | 9 | 113.51 | 113.01 | 113.73(-0) | 114.01(0.15) | 114.32(-0.08) | 114.03 | 0.4 | | 1 | 54(-0.2) | -15 | [-0] | [1] | [-6] | 41 | 8 | CR | -0.4 | HoldShort? | | (1) | -4 | -8 | -4 | -20 | 0.4,81 | 47 | | 37 | Dec/30 | 15 | 113.28 | 112.74 | 113.7(-0.01) | 113.83(0.13) | 114.42(-0.07) | 114.21 | 0.6 | | 1 | 54(5.8) | -20 | [-1] | [0] | [-2] | 57 | 32 | DT | -0.3 | OpenShort? | | (0) | -4 | -7 | 1 | -2 | 0.7,89 | 46 | | 38 | Dec/30 | 14 | 113.28 | 112.74 | 113.71(5.3) | 113.69(0.13) | 114.51(0.06) | 114.38 | 0.7 | | 1 | 48(-1561.4) | 50 | [282] | [78] | [-1] | 65 | -5590 | CR | -0.2 | HoldShort | | (1) | 3 | -9 | 4 | 13 | 0.9,92 | 46 | | 39 | Dec/30 | 13 | 113.28 | 112.74 | 107.99(5.61) | 113.54(0.16) | 114.44(0.3) | 114.6 | 0.9 | | 1 | 1609(-604.4) | 50 | [298] | [95] | [5] | 52 | -5307 | UT | 0 | OpenLong | | (279) | 16 | 9 | -1 | 20 | 0.3,94 | 46 | | 40 | Dec/30 | 12 | 113.28 | 112.74 | 102.26(5.93) | 113.36(0.05) | 114.1(0.36) | 114.39 | 0.7 | | 1 | 2214(-420) | 50 | [315] | [100] | [3] | 54 | -5053 | UT | 0 | OpenLong | | (295) | 19 | -5 | -1 | 20 | 0.4,94 | 46 | | | | |
| 41 | Dec/30 | 11 | 113.28 | 112.74 | 96.54(0.07) | 113.31(0.06) | 113.69(0.39) | 114.5 | 0.8 | | 1 | 2634(1.9) | 25 | [4] | [24] | [4] | 54 | 1890 | UT | 0 | OpenLong | | (314) | 21 | -6 | 6 | 20 | 0.4,94 | 46 | | 42 | Dec/30 | 10 | 113.28 | 112.74 | 96.47(0.08) | 113.24(0.06) | 113.25(0.34) | 114.65 | 0.9 | | 1 | 2632(2.2) | 45 | [4] | [21] | [14] | 56 | 1884 | UT | 0 | OpenLong | | (4) | 18 | 26 | -1 | 20 | 0.4,96 | 46 | | 43 | Dec/30 | 9 | 113.28 | 112.74 | 96.39(0.04) | 113.17(0.02) | 112.87(0.2) | 114.04 | 0.5 | | 1 | 2630(1.2) | 35 | [2] | [12] | [20] | 57 | 1842 | UT | 0 | OpenLong? | | (3) | 11 | 49 | -1 | 20 | 0.4,97 | 46 | | 44 | Dec/29 | 15 | 113.01 | 112.68 | 96.35(-0.04) | 113.15(-0.08) | 112.65(0.03) | 112.93 | -0 | | 1 | 2629(439.5) | -20 | [-2] | [-1] | [7] | 36 | 1770 | DP | 0 | OpenShort? | | (-1) | 2 | 26 | -8 | 2 | 0.4,76 | 36 | | 45 | Dec/29 | 14 | 113.01 | 112.68 | 96.39(-0.09) | 113.24(-0.13) | 112.61(-0.27) | 112.35 | -0.4 | | 1 | 2189(-1.9) | -50 | [-5] | [-18] | [-1] | 58 | 1684 | DT | -0 | OpenShort | | (-4) | -14 | 2 | -0 | -20 | 0.4,98 | 36 | | | | |
| 46 | Dec/29 | 13 | 113.01 | 112.68 | 96.48(-0.09) | 113.39(-0.16) | 112.92(-0.27) | 112.29 | -0.4 | | 1 | 2191(-1.9) | -50 | [-5] | [-19] | [-9] | 59 | 1664 | DT | -0 | OpenShort | | (-5) | -14 | -19 | -0 | -20 | 0.4,99 | 36 | | 47 | Dec/29 | 12 | 113.01 | 112.68 | 96.56(-0.07) | 113.57(-0.14) | 113.22(-0.22) | 112.72 | -0.2 | | 1 | 2193(-1.4) | -50 | [-4] | [-16] | [-5] | 59 | 1686 | DT | -0 | OpenShort | | (-3) | -12 | -10 | -0 | -20 | 0.4,99 | 36 | | 48 | Dec/29 | 11 | 113.01 | 112.68 | 96.62(-0.07) | 113.73(11.03) | 113.47(-0.15) | 112.96 | -0 | | 1 | 2194(-1.4) | -30 | [-4] | [284] | [-135] | 59 | 1724 | RG | -0 | Wait | | (-3) | -8 | 9 | 20 | -20 | 0.4,99 | 36 | | 49 | Dec/29 | 10 | 113.01 | 112.68 | 96.69(-0.08) | 102.43(12.36) | 113.64(-0.19) | 112.75 | -0.1 | | 1 | 2196(-1.8) | 10 | [-4] | [316] | [-99] | 60 | 1694 | RG | -0 | Wait | | (-4) | -10 | -48 | 20 | -20 | 0.4,100 | 36 | | 50 | Dec/29 | 9 | 113.01 | 112.68 | 96.77(0.01) | 91.16(14.27) | 113.64(-0) | 113.86 | 0.5 | | 1 | 2197(0.1) | 35 | [1] | [378] | [-36] | 60 | 1760 | CR | 0 | HoldShort? | | (-2) | -0 | 2 | 20 | -20 | 0.4,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|