VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $89.5100 One month high (close): $94.0300

VYM Daily Change: 0.02% Daily StdDev 1.15% VYM EMA_5_Trend: 0.54% 10Minute StdDev: $0.4228

Latest Price : $94.03(0.02%)

Tue. Jan 12, 2021($14.1) Mon. Jan 11, 2021($14.1) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.3) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.2)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2.1

Sample size 1 Avg positive next hour return: 0.22%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	14	91.4	91.76	93.73(0.12)	93.9(-0.06)	93.74(-0.11)	93.63	1.8	6	38(-19.1)	50	[10]	[-7]	[2]	-27	-160	RG	-0.2	Wait	(8)	-10	19	-20	-6	-0.2,28	59
Daily Trend: % Up Forces: 93.73(hourly_sma_20 0.11%) Down Forces: Support Levels: 91.76(daily_ema_10 -2%) 91.4(daily_ema_20 -2.38%) Resistance Levels: 93.9(weak_hourly_sma_10 0.29%)

2	Jan/8	13	91.4	91.76	93.62(0.11)	93.96(-0.09)	93.84(-0.14)	93.42	1.6	6	57(-11.9)	40	[10]	[-11]	[-20]	-21	-169	DR	-0.6	OpenShort	(10)	-12	-44	-22	-20	-0.3,37	59
3	Jan/8	12	91.4	91.76	93.51(0.14)	94.05(0.01)	93.98(-0.03)	93.9	2	6	69(-10.9)	50	[12]	[4]	[-2]	21	-111	CR	-0.1	HoldShort	(13)	-3	3	-14	-12	0.5,58	59
4	Jan/8	11	91.4	91.76	93.38(0.16)	94.04(0.04)	94(-0.03)	93.87	2	6	80(-10.2)	50	[14]	[6]	[-4]	34	-121	CR	-0.1	HoldShort	(13)	-3	-1	-10	-20	0.5,71	59
5	Jan/8	10	91.4	91.76	93.23(0.18)	94(0.02)	94.03(-0.04)	93.88	2	6	90(-10.7)	50	[16]	[4]	[-10]	45	-124	CR	-0.1	HoldShort	(15)	-4	-25	-7	-10	0.6,80	59

6	Jan/8	9	91.4	91.76	93.06(0.19)	93.98(0.03)	94.03(-0)	94.15	2.2	6	101(-7)	50	[17]	[9]	[2]	64	-73	UT	0.1	OpenLong?	(17)	0	6	-1	3	0.9,91	59
7	Jan/7	15	91.28	91.36	92.88(0.18)	93.95(0.05)	94.07(-0.05)	94.08	2.6	4	108(-20.3)	50	[16]	[5]	[0]	64	-67	UT	0	OpenLong?	(16)	-4	3	-4	-1	0.9,91	60
8	Jan/7	14	91.28	91.36	92.71(0.21)	93.9(0.05)	94.12(0.04)	94.04	2.5	4	128(-6.3)	50	[18]	[14]	[1]	67	-62	UT	-0.1	OpenLong	(16)	3	4	-5	0	1,92	60
9	Jan/7	13	91.28	91.36	92.52(0.22)	93.85(0.1)	94.09(0.13)	93.99	2.5	4	134(-4.8)	50	[19]	[24]	[-4]	68	-29	CR	-0.1	HoldShort	(19)	11	-8	-6	-7	1,93	60
10	Jan/7	12	91.28	91.36	92.32(0.22)	93.75(0.2)	93.97(0.08)	94.07	2.6	4	139(-1.9)	50	[19]	[24]	[-6]	77	-12	CR	0.1	OpenShort	(20)	7	-11	-2	-20	1.2,97	60

11	Jan/7	11	91.28	91.36	92.12(0.24)	93.56(0.31)	93.89(0.07)	94.19	2.7	4	141(0.1)	50	[21]	[28]	[-4]	82	-5	CR	0.2	OpenShort	(21)	6	-9	2	-16	1.3,99	60
12	Jan/7	10	91.28	91.36	91.9(0.22)	93.27(0.31)	93.83(0.16)	94.29	2.8	4	141(5.6)	50	[19]	[35]	[13]	86	77	UT	0.3	OpenLong	(21)	14	37	-2	7	1.6,96	60
13	Jan/7	9	91.28	91.36	91.7(0.16)	92.98(0.29)	93.68(0.07)	93.89	2.4	4	135(7.5)	50	[14]	[26]	[14]	83	96	UT	0.1	OpenLong?	(19)	6	44	-6	6	1.5,95	60
14	Jan/6	15	91.16	90.89	91.56(0.1)	92.71(0.27)	93.61(0.08)	93.4	2.5	2	128(-19.6)	30	[9]	[23]	[-11]	77	119	CR	-0.2	OpenShort?	(11)	7	-27	-9	-3	1.3,94	57
15	Jan/6	14	91.16	90.89	91.47(0.13)	92.46(0.34)	93.54(0.33)	93.69	2.8	2	147(11.4)	50	[11]	[48]	[-4]	92	192	CR	0.1	OpenShort	(10)	28	-15	-8	20	1.7,99	57

16	Jan/6	13	91.16	90.89	91.35(0.15)	92.14(0.36)	93.23(0.55)	93.85	3	2	136(15.9)	50	[13]	[68]	[11]	100	257	UT	0.5	HoldLong	(12)	47	24	-5	20	2,100	57
17	Jan/6	12	91.16	90.89	91.21(0.15)	91.81(0.31)	92.72(0.47)	93.59	2.7	2	120(16.2)	50	[13]	[59]	[8]	105	227	UT	0.8	HoldLong	(12)	40	5	2	20	2.2,100	57
18	Jan/6	11	91.16	90.89	91.08(0.15)	91.52(0.37)	92.28(0.52)	93.53	2.6	2	104(20.9)	50	[13]	[66]	[24]	115	250	UT	1.3	HoldLong	(13)	44	46	18	20	2.6,100	57
19	Jan/6	10	91.16	90.89	90.94(0.12)	91.19(0.33)	91.81(0.47)	93.03	2.1	2	83(19.3)	50	[10]	[60]	[36]	115	227	UT	1.6	HoldLong	(11)	40	81	18	20	2.8,95	57
20	Jan/6	9	91.16	90.89	90.83(0.08)	90.89(0.23)	91.38(0.36)	92.15	1.1	2	64(9.7)	50	[7]	[45]	[34]	100	161	UT	1.3	HoldLong?	(7)	31	79	22	20	2.3,92	57

21	Jan/5	15	91.05	90.54	90.76(0.04)	90.68(0.16)	91.06(0.17)	91.3	0.3	-4	54(-9.6)	-10	[3]	[22]	[1]	62	62	RG	0.5	Wait?	(3)	15	-9	17	15	1.1,84	54
22	Jan/5	14	91.05	90.54	90.72(0.04)	90.54(0.14)	90.9(0.15)	91.4	0.5	-4	64(3.6)	15	[4]	[20]	[15]	61	68	UT	1.1	OpenLong	(3)	13	23	25	20	1.4,76	54
23	Jan/5	13	91.05	90.54	90.69(0.03)	90.42(0.02)	90.76(0.21)	91.15	0.1	-4	60(1.7)	10	[3]	[20]	[15]	34	73	RG	0.9	SmallShort	(3)	18	22	19	20	1,59	54
24	Jan/5	12	91.05	90.54	90.66(0.01)	90.41(-0.07)	90.57(0.19)	90.91	-0.2	-4	58(0.5)	15	[1]	[14]	[19]	12	69	UT	0.8	OpenLong	(1)	17	37	12	20	0.6,47	54
25	Jan/5	11	91.05	90.54	90.65(-0.02)	90.47(-0.1)	90.4(0.1)	90.52	-0.7	-4	58(-0.1)	-20	[-2]	[4]	[4]	-15	37	UR	0.3	SmallShort	(-1)	9	-1	17	20	-0.3,43	54

26	Jan/5	10	91.05	90.54	90.67(-0.02)	90.56(-0.06)	90.31(0.16)	90.53	-0.7	-4	58(-0.2)	-25	[-2]	[11]	[-1]	-22	42	RG	0.5	Wait	(-2)	14	-17	20	12	-0.3,36	54
27	Jan/5	9	91.05	90.54	90.69(-0.01)	90.61(-0.02)	90.17(0.11)	90.71	-0.5	-4	58(-0.4)	20	[-1]	[8]	[22]	-23	39	UR	1.3	SmallShort?	(0)	10	51	23	10	0,27	54
28	Jan/4	15	91.09	90.56	90.7(-0.03)	90.63(-0.07)	90.07(-0.19)	90.17	-1.2	-4	58(3.1)	-20	[-3]	[-21]	[4]	-65	-79	DP	0.2	OpenShort?	(-3)	-17	10	10	-19	-1.2,15	44
29	Jan/4	14	91.09	90.56	90.73(-0.02)	90.69(-0.08)	90.24(-0.34)	90.06	-1.4	-4	55(3.1)	-40	[-2]	[-34]	[-5]	-82	-137	DT	-0.4	OpenShort	(-3)	-30	0	-13	-20	-1.6,8	44
30	Jan/4	13	91.09	90.56	90.75(-0.01)	90.76(-0.08)	90.54(-0.3)	90.06	-1.4	-4	52(2.1)	-35	[-1]	[-31]	[-4]	-91	-146	DT	-1.2	OpenShort	(-2)	-26	21	-48	-20	-1.8,4	44

31	Jan/4	12	91.09	90.56	90.76(-0.03)	90.84(-0.08)	90.81(-0.27)	89.84	-1.7	-4	50(6.5)	-50	[-3]	[-29]	[-28]	-94	-139	DT	-2.6	OpenShort	(-3)	-24	-35	-70	-20	-2.4,16	44
32	Jan/4	11	91.09	90.56	90.78(-0.02)	90.91(-0.05)	91.06(-0.14)	90.21	-1.2	-4	44(2.4)	-50	[-2]	[-16]	[-38]	-44	-76	DT	-2.6	OpenShort	(0)	-12	-78	-52	-20	-1.7,49	44
33	Jan/4	10	91.09	90.56	90.8(0.03)	90.96(0.05)	91.19(0.05)	91.04	-0.1	-4	41(0.1)	-45	[3]	[6]	[-19]	52	12	CR	-0.5	HoldShort	(3)	4	-50	-13	-2	0.8,82	44
34	Jan/4	9	91.09	90.56	90.77(0.05)	90.92(0.09)	91.15(0.18)	91.57	0.6	-4	41(7.9)	15	[4]	[20]	[12]	115	85	UT	1.4	HoldLong?	(5)	16	18	19	20	2.6,100	44
35	Dec/31	15	91.11	90.69	90.72(0.02)	90.84(0.07)	90.99(0.14)	91.38	0.4	-2	33(5.9)	10	[2]	[16]	[14]	111	86	RG	1.6	SmallShort?	(3)	12	27	20	20	2.6,96	46

36	Dec/31	14	91.11	90.69	90.7(0.03)	90.78(0.02)	90.86(0.11)	91.1	-0	-2	27(2.8)	10	[3]	[11]	[13]	91	38	RG	1.2	SmallShort	(1)	10	24	20	20	2,91	46
37	Dec/31	13	91.11	90.69	90.67(0.01)	90.76(-0.01)	90.76(0.04)	90.85	-0.3	-2	25(0.6)	-5	[1]	[3]	[3]	58	20	RG	0.5	Wait	(1)	4	2	9	6	1,83	46
38	Dec/31	12	91.11	90.69	90.66(0.01)	90.77(0.01)	90.72(0.03)	90.83	-0.4	-2	24(0.4)	0	[1]	[3]	[6]	52	16	RG	0.6	Wait	(1)	3	7	19	7	0.9,79	46
39	Dec/31	11	91.11	90.69	90.66(0)	90.76(0.03)	90.72(0)	90.76	-0.5	-2	24(0.3)	-10	[0]	[1]	[-1]	31	10	CR	0.4	HoldShort	(1)	0	-2	4	-9	0.6,66	46
40	Dec/31	10	91.11	90.69	90.66(0)	90.73(0.06)	90.72(-0)	90.78	-0.4	-2	23(0)	5	[0]	[3]	[6]	30	10	UR	0.5	SmallShort	(1)	0	20	3	-7	0.7,62	46

41	Dec/31	9	91.11	90.69	90.65(-0.02)	90.68(0.02)	90.69(-0.08)	90.57	-0.7	-2	23(-2.7)	-35	[-2]	[-6]	[-7]	-6	-9	DT	-0.7	OpenShort?	(-1)	-7	-11	-15	-10	-0.5,57	46
42	Dec/30	15	91.07	90.69	90.67(-0.01)	90.66(0.03)	90.76(-0.05)	90.69	-0.5	-3	26(-0.4)	-25	[-1]	[-4]	[-1]	18	-2	DT	-0.4	OpenShort?	(-2)	-4	3	-9	-3	0.1,65	40
43	Dec/30	14	91.07	90.69	90.68(5.26)	90.64(0.02)	90.81(-0.02)	90.66	-0.5	-3	26(-2608.9)	50	[461]	[114]	[-4]	20	-5404	CR	-0.8	HoldShort	(-1)	-2	-8	-7	1	-0.1,72	40
44	Dec/30	13	91.07	90.69	86.14(5.55)	90.62(0.01)	90.83(0.06)	90.74	-0.4	-3	2635(-991.9)	50	[487]	[127]	[-3]	38	-5150	CR	-0	HoldShort	(475)	5	-7	-3	1	0.2,83	40
45	Dec/30	12	91.07	90.69	81.61(5.89)	90.61(-0.02)	90.77(0.12)	90.81	-0.3	-3	3627(-689.6)	50	[517]	[138]	[-1]	45	-4885	CR	0	HoldShort	(503)	11	-8	-1	17	0.3,87	40

46	Dec/30	11	91.07	90.69	77.07(0.05)	90.62(0.03)	90.66(0.11)	90.89	-0.2	-3	4317(2)	0	[4]	[11]	[1]	41	1767	RG	0	Wait	(535)	10	-3	2	17	0.4,81	40
47	Dec/30	10	91.07	90.69	77.03(0.05)	90.59(0.03)	90.56(0.11)	90.93	-0.2	-3	4315(2.3)	5	[4]	[11]	[5]	48	1777	RG	0	Wait	(4)	10	13	-4	15	0.4,88	40
48	Dec/30	9	91.07	90.69	76.99(0.05)	90.56(0.02)	90.46(0.05)	90.79	-0.4	-3	4312(2)	15	[4]	[6]	[15]	48	1751	UT	0	OpenLong?	(4)	4	32	16	14	0.4,88	40
49	Dec/29	15	91.05	90.78	76.95(0.02)	90.54(-0.03)	90.42(-0.04)	90.45	-0.8	-1	4310(112.9)	-10	[2]	[-4]	[7]	34	1718	RG	0	Wait?	(3)	-4	17	11	-2	0.4,74	38
50	Dec/29	14	91.05	90.78	76.95(-0)	90.56(-0.06)	90.45(-0.15)	90.27	-1	-1	4198(-0.4)	-45	[0]	[-16]	[-1]	59	1691	DR	-0	OpenShort	(1)	-13	-9	20	-12	0.4,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI