VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $89.5100 One month high (close): $94.0300

VYM Daily Change: 0.02% Daily StdDev 1.15% VYM EMA_5_Trend: 0.54% 10Minute StdDev: $0.4228

Latest Price : $94.03(0.02%)

Tue. Jan 12, 2021($14.1) Mon. Jan 11, 2021($14.1) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.3) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.2)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	11	91.4	91.76	93.38(0.16)	94.04(0.04)	94(-0.03)	93.87	2	6	80(-10.2)	50	[14]	[6]	[-4]	34	-127	CR	-0.1	HoldShort	(12)	-3	-1	-10	-20	0.5,71	59
Daily Trend: % Up Forces: 94.04(hourly_sma_10 0.18%) Down Forces: Support Levels: 93.38(hourly_sma_20 -0.52%) 91.76(daily_ema_10 -2.25%) 91.4(daily_ema_20 -2.63%) Resistance Levels:

2	Jan/8	10	91.4	91.76	93.23(0.18)	94(0.02)	94.03(-0.04)	93.88	2	6	90(-10.7)	50	[16]	[4]	[-10]	45	-131	CR	-0.1	HoldShort	(14)	-4	-24	-7	-10	0.6,80	59
3	Jan/8	9	91.4	91.76	93.06(0.19)	93.98(0.03)	94.03(-0)	94.15	2.2	6	101(-7)	50	[17]	[8]	[2]	64	-80	UT	0.1	OpenLong?	(17)	0	6	-1	3	0.9,91	59
4	Jan/7	15	91.28	91.36	92.88(0.18)	93.95(0.05)	94.07(-0.05)	94.08	2.6	4	108(-20.3)	50	[16]	[5]	[0]	64	-73	UT	0	OpenLong?	(16)	-4	3	-4	-1	0.9,91	60
5	Jan/7	14	91.28	91.36	92.71(0.21)	93.9(0.05)	94.12(0.04)	94.04	2.5	4	128(-6.3)	50	[18]	[14]	[1]	67	-69	UT	-0.1	OpenLong	(16)	3	4	-5	0	1,92	60

6	Jan/7	13	91.28	91.36	92.52(0.22)	93.85(0.1)	94.09(0.13)	93.99	2.5	4	134(-4.8)	50	[19]	[24]	[-4]	68	-36	CR	-0.1	HoldShort	(18)	11	-7	-6	-7	1,93	60
7	Jan/7	12	91.28	91.36	92.32(0.22)	93.75(0.2)	93.97(0.08)	94.07	2.6	4	139(-1.9)	50	[19]	[24]	[-6]	77	-19	CR	0.1	OpenShort	(19)	7	-11	-2	-20	1.2,97	60
8	Jan/7	11	91.28	91.36	92.12(0.24)	93.56(0.31)	93.89(0.07)	94.19	2.7	4	141(0.1)	50	[21]	[28]	[-4]	82	-12	CR	0.2	OpenShort	(20)	6	-9	2	-16	1.3,99	60
9	Jan/7	10	91.28	91.36	91.9(0.22)	93.27(0.31)	93.83(0.16)	94.29	2.8	4	141(5.6)	50	[19]	[35]	[12]	86	71	UT	0.3	OpenLong	(21)	14	36	-2	7	1.6,96	60
10	Jan/7	9	91.28	91.36	91.7(0.16)	92.98(0.29)	93.68(0.07)	93.89	2.4	4	135(7.5)	50	[14]	[25]	[14]	83	91	UT	0.1	OpenLong?	(18)	6	43	-6	6	1.5,95	60

11	Jan/6	15	91.16	90.89	91.56(0.1)	92.71(0.27)	93.61(0.08)	93.4	2.5	2	128(-19.6)	30	[9]	[23]	[-10]	77	117	CR	-0.2	OpenShort?	(11)	7	-26	-9	-3	1.3,94	57
12	Jan/6	14	91.16	90.89	91.47(0.13)	92.46(0.34)	93.54(0.33)	93.69	2.8	2	147(11.4)	50	[11]	[48]	[-4]	92	190	CR	0.1	OpenShort	(10)	28	-14	-8	20	1.7,99	57
13	Jan/6	13	91.16	90.89	91.35(0.15)	92.14(0.36)	93.23(0.55)	93.85	3	2	136(15.9)	50	[13]	[68]	[11]	100	257	UT	0.5	HoldLong	(12)	47	23	-5	20	2,100	57
14	Jan/6	12	91.16	90.89	91.21(0.15)	91.81(0.31)	92.72(0.47)	93.59	2.7	2	120(16.2)	50	[13]	[59]	[7]	105	226	UT	0.8	HoldLong	(12)	40	5	2	20	2.2,100	57
15	Jan/6	11	91.16	90.89	91.08(0.15)	91.52(0.37)	92.28(0.52)	93.53	2.6	2	104(20.9)	50	[13]	[66]	[24]	115	249	UT	1.3	HoldLong	(12)	44	45	18	20	2.6,100	57

16	Jan/6	10	91.16	90.89	90.94(0.12)	91.19(0.33)	91.81(0.47)	93.03	2.1	2	83(19.3)	50	[10]	[60]	[35]	115	226	UT	1.6	HoldLong	(11)	40	79	18	20	2.8,95	57
17	Jan/6	9	91.16	90.89	90.83(0.08)	90.89(0.23)	91.38(0.36)	92.15	1.1	2	64(9.7)	50	[7]	[45]	[33]	100	161	UT	1.3	HoldLong?	(7)	31	77	22	20	2.3,92	57
18	Jan/5	15	91.05	90.54	90.76(0.04)	90.68(0.16)	91.06(0.17)	91.3	0.3	-4	54(-9.6)	-10	[3]	[22]	[1]	62	62	RG	0.5	Wait?	(3)	15	-9	17	15	1.1,84	54
19	Jan/5	14	91.05	90.54	90.72(0.04)	90.54(0.14)	90.9(0.15)	91.4	0.5	-4	64(3.6)	15	[4]	[20]	[15]	61	68	UT	1.1	OpenLong	(3)	13	22	25	20	1.4,76	54
20	Jan/5	13	91.05	90.54	90.69(0.03)	90.42(0.02)	90.76(0.21)	91.15	0.1	-4	60(1.7)	5	[3]	[20]	[14]	34	74	RG	0.9	SmallShort	(3)	18	21	19	20	1,59	54

21	Jan/5	12	91.05	90.54	90.66(0.01)	90.41(-0.07)	90.57(0.19)	90.91	-0.2	-4	58(0.5)	10	[1]	[14]	[18]	12	70	RG	0.8	SmallShort	(1)	17	36	12	20	0.6,47	54
22	Jan/5	11	91.05	90.54	90.65(-0.02)	90.47(-0.1)	90.4(0.1)	90.52	-0.7	-4	58(-0.1)	-20	[-2]	[4]	[4]	-15	38	UR	0.3	SmallShort	(-1)	9	-1	17	20	-0.3,43	54
23	Jan/5	10	91.05	90.54	90.67(-0.02)	90.56(-0.06)	90.31(0.16)	90.53	-0.7	-4	58(-0.2)	-25	[-2]	[11]	[-1]	-22	44	RG	0.5	Wait	(-2)	14	-17	20	12	-0.3,36	54
24	Jan/5	9	91.05	90.54	90.69(-0.01)	90.61(-0.02)	90.17(0.11)	90.71	-0.5	-4	58(-0.4)	15	[-1]	[8]	[21]	-23	40	UR	1.3	SmallShort?	(0)	10	50	23	10	0,27	54
25	Jan/4	15	91.09	90.56	90.7(-0.03)	90.63(-0.07)	90.07(-0.19)	90.17	-1.2	-4	58(3.1)	-25	[-3]	[-21]	[3]	-65	-79	DP	0.2	OpenShort?	(-3)	-17	10	10	-19	-1.2,15	44

26	Jan/4	14	91.09	90.56	90.73(-0.02)	90.69(-0.08)	90.24(-0.34)	90.06	-1.4	-4	55(3.1)	-40	[-2]	[-34]	[-5]	-82	-139	DT	-0.4	OpenShort	(-3)	-30	0	-13	-20	-1.6,8	44
27	Jan/4	13	91.09	90.56	90.75(-0.01)	90.76(-0.08)	90.54(-0.3)	90.06	-1.4	-4	52(2.1)	-35	[-1]	[-31]	[-5]	-91	-148	DT	-1.2	OpenShort	(-2)	-26	20	-48	-20	-1.8,4	44
28	Jan/4	12	91.09	90.56	90.76(-0.03)	90.84(-0.08)	90.81(-0.27)	89.84	-1.7	-4	50(6.5)	-50	[-3]	[-29]	[-28]	-94	-140	DT	-2.6	OpenShort	(-3)	-24	-34	-70	-20	-2.4,16	44
29	Jan/4	11	91.09	90.56	90.78(-0.02)	90.91(-0.05)	91.06(-0.14)	90.21	-1.2	-4	44(2.4)	-50	[-2]	[-16]	[-37]	-44	-77	DT	-2.6	OpenShort	(0)	-12	-75	-52	-20	-1.7,49	44
30	Jan/4	10	91.09	90.56	90.8(0.03)	90.96(0.05)	91.19(0.05)	91.04	-0.1	-4	41(0.1)	-45	[3]	[6]	[-18]	52	12	CR	-0.5	HoldShort	(3)	4	-48	-13	-2	0.8,82	44

31	Jan/4	9	91.09	90.56	90.77(0.05)	90.92(0.09)	91.15(0.18)	91.57	0.6	-4	41(7.9)	15	[4]	[20]	[12]	115	85	UT	1.4	HoldLong?	(5)	16	17	19	20	2.6,100	44
32	Dec/31	15	91.11	90.69	90.72(0.02)	90.84(0.07)	90.99(0.14)	91.38	0.4	-2	33(5.9)	10	[2]	[16]	[14]	111	87	RG	1.6	SmallShort?	(3)	12	26	20	20	2.6,96	46
33	Dec/31	14	91.11	90.69	90.7(0.03)	90.78(0.02)	90.86(0.11)	91.1	-0	-2	27(2.8)	10	[3]	[11]	[13]	91	38	RG	1.2	SmallShort	(1)	10	23	20	20	2,91	46
34	Dec/31	13	91.11	90.69	90.67(0.01)	90.76(-0.01)	90.76(0.04)	90.85	-0.3	-2	25(0.6)	-5	[1]	[3]	[3]	58	20	RG	0.5	Wait	(1)	4	2	9	6	1,83	46
35	Dec/31	12	91.11	90.69	90.66(0.01)	90.77(0.01)	90.72(0.03)	90.83	-0.4	-2	24(0.4)	0	[1]	[3]	[6]	52	16	RG	0.6	Wait	(1)	3	7	19	7	0.9,79	46

36	Dec/31	11	91.11	90.69	90.66(0)	90.76(0.03)	90.72(0)	90.76	-0.5	-2	24(0.3)	-10	[0]	[1]	[-1]	31	10	CR	0.4	HoldShort	(1)	0	-2	4	-9	0.6,66	46
37	Dec/31	10	91.11	90.69	90.66(0)	90.73(0.06)	90.72(-0)	90.78	-0.4	-2	23(0)	5	[0]	[3]	[6]	30	10	UR	0.5	SmallShort	(1)	0	19	3	-7	0.7,62	46
38	Dec/31	9	91.11	90.69	90.65(-0.02)	90.68(0.02)	90.69(-0.08)	90.57	-0.7	-2	23(-2.7)	-35	[-2]	[-6]	[-7]	-6	-9	DT	-0.7	OpenShort?	(-1)	-7	-11	-15	-10	-0.5,57	46
39	Dec/30	15	91.07	90.69	90.67(-0.01)	90.66(0.03)	90.76(-0.05)	90.69	-0.5	-3	26(-0.4)	-25	[-1]	[-4]	[-1]	18	-2	DT	-0.4	OpenShort?	(-2)	-4	2	-9	-3	0.1,65	40
40	Dec/30	14	91.07	90.69	90.68(5.26)	90.64(0.02)	90.81(-0.02)	90.66	-0.5	-3	26(-2608.9)	50	[461]	[114]	[-4]	20	-5589	CR	-0.8	HoldShort	(-1)	-2	-7	-7	1	-0.1,72	40

41	Dec/30	13	91.07	90.69	86.14(5.55)	90.62(0.01)	90.83(0.06)	90.74	-0.4	-3	2635(-991.9)	50	[487]	[127]	[-3]	38	-5345	CR	-0	HoldShort	(460)	5	-7	-3	1	0.2,83	40
42	Dec/30	12	91.07	90.69	81.61(5.89)	90.61(-0.02)	90.77(0.12)	90.81	-0.3	-3	3627(-689.6)	50	[517]	[138]	[-1]	45	-5091	CR	0	HoldShort	(487)	11	-7	-1	17	0.3,87	40
43	Dec/30	11	91.07	90.69	77.07(0.05)	90.62(0.03)	90.66(0.11)	90.89	-0.2	-3	4317(2)	0	[4]	[11]	[1]	41	1766	RG	0	Wait	(517)	10	-3	2	17	0.4,81	40
44	Dec/30	10	91.07	90.69	77.03(0.05)	90.59(0.03)	90.56(0.11)	90.93	-0.2	-3	4315(2.3)	5	[4]	[11]	[5]	48	1776	RG	0	Wait	(4)	10	12	-4	15	0.4,88	40
45	Dec/30	9	91.07	90.69	76.99(0.05)	90.56(0.02)	90.46(0.05)	90.79	-0.4	-3	4312(2)	10	[4]	[6]	[11]	48	1750	RG	0	Wait?	(4)	4	31	-4	14	0.4,88	40

46	Dec/29	15	91.05	90.78	76.95(0.02)	90.54(-0.03)	90.42(-0.04)	90.45	-0.8	-1	4310(112.9)	-15	[2]	[-4]	[4]	34	1717	RG	0	Wait?	(3)	-4	17	-8	-2	0.4,74	38
47	Dec/29	14	91.05	90.78	76.95(-0)	90.56(-0.06)	90.45(-0.15)	90.27	-1	-1	4198(-0.4)	-50	[0]	[-16]	[-4]	59	1690	DR	-0	OpenShort	(1)	-13	-8	-0	-12	0.4,99	38
48	Dec/29	13	91.05	90.78	76.94(-0.01)	90.61(-0.08)	90.58(-0.05)	90.36	-0.9	-1	4198(-0.3)	-40	[-1]	[-8]	[0]	59	1738	DT	-0	OpenShort	(-1)	-4	-10	20	-2	0.4,99	38
49	Dec/29	12	91.05	90.78	76.94(0)	90.68(-0.04)	90.63(-0.03)	90.47	-0.8	-1	4198(0)	-35	[0]	[-4]	[0]	59	1751	DT	-0	OpenShort	(0)	-3	-7	20	-10	0.4,99	38
50	Dec/29	11	91.05	90.78	76.95(0.01)	90.72(11.09)	90.66(-0.01)	90.55	-0.6	-1	4198(0.3)	25	[1]	[486]	[-139]	60	1757	CR	-0	HoldShort	(1)	-1	-8	20	-20	0.4,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI