|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $5.5550 One month high (close): $11.0600
CLNE Daily Change: -7.41% Daily StdDev 8.49% CLNE EMA_5_Trend: 5.29% 10Minute StdDev: $0
Latest Price : $10.24(-7.41%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.29% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 7.24 | 8.8 | 10(0.8) | 10.49(-0.52) | 10.22(-1.17) | 10.14 | 1.4 | | 24 | 36(-2.1) | 50 | [9] | [-9] | [-16] | 21 | -660 | DR | -0.1 | OpenShort | | (8) | -14 | -6 | -4 | -20 | 0.2,66 | 85 | Sample size 5 Avg positive next hour return: 1.14%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10(hourly_sma_20 -1.38%) 8.8(daily_ema_10 -13.21%) 7.24(daily_ema_20 -28.6%)
Resistance Levels: 10.49(weak_hourly_sma_10 3.45%)
|
| | | 2 | Jan/8 | 13 | 7.24 | 8.8 | 9.92(0.74) | 10.54(-0.29) | 10.34(-1.58) | 10.18 | 1.5 | | 24 | 38(-0.9) | 45 | [9] | [-13] | [-29] | 24 | -571 | DR | -0.2 | OpenShort | | (13) | -19 | -36 | -8 | -20 | 0.3,66 | 85 | | 3 | Jan/8 | 12 | 7.24 | 8.8 | 9.85(0.75) | 10.57(0.5) | 10.51(-0.48) | 10.41 | 1.6 | | 24 | 39(-0.8) | 50 | [9] | [5] | [-3] | 34 | -63 | CR | -0.1 | HoldShort | | (15) | -6 | 36 | -15 | -20 | 0.7,66 | 85 | | 4 | Jan/8 | 11 | 7.24 | 8.8 | 9.78(0.73) | 10.52(1.36) | 10.56(-0.99) | 10.18 | 1.5 | | 24 | 40(-0.9) | 30 | [9] | [4] | [-43] | 34 | -303 | CR | -0.5 | HoldShort | | (10) | -12 | -3 | -20 | -20 | 0.5,71 | 85 | | 5 | Jan/8 | 10 | 7.24 | 8.8 | 9.71(0.76) | 10.38(1.08) | 10.67(-0.87) | 10.2 | 1.5 | | 24 | 41(-1) | 35 | [9] | [4] | [-54] | 49 | -219 | CR | -0.6 | HoldShort | | (13) | -10 | -81 | -13 | -20 | 0.6,84 | 85 | | | | |
| 6 | Jan/8 | 9 | 7.24 | 8.8 | 9.64(1.15) | 10.27(1.42) | 10.76(0.11) | 10.74 | 1.7 | | 24 | 42(-0.2) | 50 | [14] | [18] | [-11] | 79 | 322 | CR | -0 | OpenShort? | | (17) | 1 | -38 | -5 | 20 | 1.3,96 | 85 | | 7 | Jan/7 | 15 | 6.95 | 8.58 | 9.53(1.47) | 10.13(1.72) | 10.75(1.09) | 11 | 2 | | 28 | 42(-1) | 50 | [17] | [34] | [32] | 93 | 666 | UT | 0.3 | HoldLong? | | (22) | 13 | 48 | -2 | 20 | 1.7,100 | 89 | | 8 | Jan/7 | 14 | 6.95 | 8.58 | 9.39(1.55) | 9.96(1.56) | 10.63(1.5) | 10.68 | 1.9 | | 28 | 43(-0.4) | 50 | [19] | [39] | [14] | 88 | 502 | UT | 0.1 | HoldLong | | (21) | 18 | -3 | -5 | 20 | 1.5,100 | 89 | | 9 | Jan/7 | 13 | 6.95 | 8.58 | 9.25(1.68) | 9.81(1.67) | 10.47(3.74) | 10.7 | 1.9 | | 28 | 43(1) | 50 | [20] | [67] | [21] | 93 | 1018 | UT | 0.3 | HoldLong | | (28) | 45 | 1 | -0 | 20 | 1.7,100 | 89 | | 10 | Jan/7 | 12 | 6.95 | 8.58 | 9.1(1.68) | 9.65(1.58) | 10.09(3.21) | 10.69 | 1.9 | | 28 | 42(1.9) | 50 | [20] | [60] | [32] | 98 | 1099 | UT | 0.7 | OpenLong | | (29) | 38 | 5 | 6 | 20 | 1.9,100 | 89 | | | | |
| 11 | Jan/7 | 11 | 6.95 | 8.58 | 8.95(1.72) | 9.5(2.18) | 9.78(2.89) | 10.66 | 1.9 | | 28 | 40(3) | 50 | [21] | [60] | [46] | 103 | 1172 | UT | 1.1 | HoldLong | | (27) | 34 | 34 | 21 | 20 | 2.1,100 | 89 | | 12 | Jan/7 | 10 | 6.95 | 8.58 | 8.8(1.67) | 9.3(1.92) | 9.51(2.44) | 10.44 | 1.8 | | 28 | 37(3.6) | 50 | [20] | [53] | [71] | 94 | 1073 | UT | 1.3 | OpenLong | | (28) | 29 | 91 | 8 | 20 | 2.2,89 | 89 | | 13 | Jan/7 | 9 | 6.95 | 8.58 | 8.66(1.34) | 9.12(0.93) | 9.28(1.53) | 9.88 | 1.5 | | 28 | 34(2.2) | 50 | [16] | [35] | [94] | 79 | 697 | UT | 0.9 | OpenLong? | | (23) | 18 | 198 | -2 | 20 | 1.8,84 | 89 | | 14 | Jan/6 | 15 | 6.62 | 8.27 | 8.55(0.61) | 9.04(0.02) | 9.14(-0.71) | 8.8 | 1.2 | | 27 | 31(-3.5) | 35 | [7] | [-0] | [-36] | 39 | -293 | DR | -0.5 | OpenShort? | | (11) | -9 | -55 | -16 | -20 | 0.4,79 | 84 | | 15 | Jan/6 | 14 | 6.62 | 8.27 | 8.5(0.71) | 9.04(0.39) | 9.21(-0.16) | 9.11 | 1.4 | | 27 | 35(0.3) | 50 | [9] | [9] | [-14] | 70 | 137 | CR | -0.2 | HoldShort | | (12) | -2 | -35 | -5 | -20 | 1,95 | 84 | | | | |
| 16 | Jan/6 | 13 | 6.62 | 8.27 | 8.44(0.84) | 9(0.74) | 9.22(1.44) | 9.31 | 1.5 | | 27 | 35(1.5) | 50 | [11] | [32] | [6] | 84 | 658 | UT | 0.1 | OpenLong | | (15) | 18 | -2 | 0 | 20 | 1.4,99 | 84 | | 17 | Jan/6 | 12 | 6.62 | 8.27 | 8.37(0.83) | 8.93(1.18) | 9.09(1.38) | 9.32 | 1.5 | | 27 | 33(2) | 50 | [10] | [34] | [14] | 88 | 762 | UT | 0.4 | OpenLong | | (14) | 17 | 28 | 0 | 20 | 1.6,98 | 84 | | 18 | Jan/6 | 11 | 6.62 | 8.27 | 8.3(0.72) | 8.83(1.65) | 8.97(0.43) | 9.16 | 1.4 | | 27 | 31(1.9) | 50 | [9] | [24] | [-4] | 85 | 562 | CR | 0.3 | OpenShort | | (12) | 5 | 5 | 7 | -20 | 1.5,97 | 84 | | 19 | Jan/6 | 10 | 6.62 | 8.27 | 8.24(0.64) | 8.69(1.7) | 8.93(0.67) | 9.13 | 1.4 | | 27 | 29(2) | 50 | [8] | [27] | [-1] | 83 | 714 | CR | 0.4 | OpenShort | | (14) | 8 | -12 | 1 | 20 | 1.7,90 | 84 | | 20 | Jan/6 | 9 | 6.62 | 8.27 | 8.19(0.8) | 8.55(1.79) | 8.87(0.97) | 9.2 | 1.4 | | 27 | 27(3.2) | 50 | [10] | [32] | [47] | 88 | 796 | UT | 0.7 | OpenLong? | | (12) | 12 | 105 | -7 | 20 | 2.1,85 | 84 | | | | |
| 21 | Jan/5 | 15 | 6.38 | 7.98 | 8.13(0.41) | 8.4(1.21) | 8.78(0.02) | 8.64 | 1.3 | | 27 | 24(0.3) | 50 | [5] | [16] | [-13] | 65 | 320 | CR | -0.3 | HoldShort? | | (6) | 0 | -13 | -15 | -20 | 1.2,85 | 85 | | 22 | Jan/5 | 14 | 6.38 | 7.98 | 8.1(0.38) | 8.3(1.39) | 8.78(1.08) | 8.71 | 1.3 | | 27 | 24(1.3) | 50 | [5] | [30] | [-13] | 81 | 663 | CR | -0.2 | OpenShort | | (8) | 14 | -50 | -13 | 20 | 1.5,93 | 85 | | 23 | Jan/5 | 13 | 6.38 | 7.98 | 8.07(0.61) | 8.19(1.67) | 8.69(2.95) | 8.99 | 1.5 | | 27 | 22(3.3) | 50 | [8] | [56] | [39] | 108 | 1239 | UT | 0.8 | HoldLong | | (8) | 37 | 31 | 2 | 20 | 2.3,100 | 85 | | 24 | Jan/5 | 12 | 6.38 | 7.98 | 8.02(0.54) | 8.06(1.29) | 8.44(2.69) | 8.82 | 1.4 | | 27 | 19(2.9) | 50 | [7] | [50] | [38] | 110 | 1099 | UT | 1.1 | HoldLong | | (8) | 34 | 9 | 20 | 20 | 2.4,100 | 85 | | 25 | Jan/5 | 11 | 6.38 | 7.98 | 7.98(0.54) | 7.96(1.08) | 8.22(2.57) | 8.77 | 1.4 | | 27 | 16(3.4) | 50 | [7] | [47] | [55] | 120 | 1065 | UT | 1.9 | HoldLong | | (10) | 32 | 30 | 55 | 20 | 2.8,100 | 85 | | | | |
| 26 | Jan/5 | 10 | 6.38 | 7.98 | 7.94(0.37) | 7.87(0.82) | 8.01(2.43) | 8.61 | 1.3 | | 27 | 13(2.7) | 50 | [5] | [43] | [70] | 102 | 1026 | UT | 2.7 | HoldLong | | (6) | 30 | 70 | 54 | 20 | 3,77 | 85 | | 27 | Jan/5 | 9 | 6.38 | 7.98 | 7.91(0.06) | 7.81(0.44) | 7.82(1.73) | 8.25 | 1.1 | | 27 | 10(0.9) | 50 | [1] | [31] | [68] | 49 | 715 | UT | 2.4 | OpenLong? | | (2) | 22 | 102 | 38 | 20 | 1.9,51 | 85 | | 28 | Jan/4 | 15 | 6.16 | 7.68 | 7.91(-0.03) | 7.78(-0.19) | 7.69(0.26) | 7.76 | 0.9 | | 27 | 9(-0.1) | 50 | [-0] | [8] | [10] | -44 | -115 | UR | 0.4 | SmallShort? | | (-4) | 3 | 10 | 14 | 20 | -0.9,29 | 81 | | 29 | Jan/4 | 14 | 6.16 | 7.68 | 7.91(-0.06) | 7.79(-0.5) | 7.67(-0.34) | 7.71 | 0.9 | | 27 | 9(0) | 50 | [-1] | [-1] | [3] | -61 | -268 | RG | 0.2 | Wait | | (-2) | -4 | -6 | 15 | 20 | -1.2,19 | 81 | | 30 | Jan/4 | 13 | 6.16 | 7.68 | 7.92(0.08) | 7.83(-0.27) | 7.7(-0.46) | 7.74 | 0.9 | | 27 | 9(-0.1) | 50 | [1] | [-1] | [5] | -66 | -385 | RG | 0.2 | Wait | | (0) | -6 | 21 | 5 | -20 | -1.1,12 | 81 | | | | |
| 31 | Jan/4 | 12 | 6.16 | 7.68 | 7.91(-0.08) | 7.85(-0.55) | 7.74(-0.67) | 7.64 | 0.9 | | 27 | 9(0.5) | 35 | [-1] | [-6] | [-3] | -87 | -408 | RG | -0.6 | Wait | | (-2) | -9 | 13 | -16 | -20 | -1.6,3 | 81 | | 32 | Jan/4 | 11 | 6.16 | 7.68 | 7.92(-0.09) | 7.89(-0.79) | 7.79(-0.95) | 7.58 | 0.8 | | 27 | 9(1.1) | 5 | [-1] | [-11] | [-24] | -105 | -548 | RG | -1.4 | SmallLong | | (0) | -12 | -21 | -32 | -20 | -2.2,0 | 81 | | 33 | Jan/4 | 10 | 6.16 | 7.68 | 7.93(-0.11) | 7.95(-0.46) | 7.86(-0.75) | 7.68 | 0.9 | | 27 | 8(0.1) | -5 | [-1] | [-6] | [-31] | -81 | -382 | RG | -1.3 | SmallLong | | (-2) | -10 | -33 | -25 | -20 | -1.8,14 | 81 | | 34 | Jan/4 | 9 | 6.16 | 7.68 | 7.94(0.11) | 7.99(-0.08) | 7.92(-0.54) | 7.84 | 1 | | 27 | 8(-0.1) | 30 | [1] | [-1] | [-16] | -39 | -322 | DR | -0.6 | OpenShort? | | (0) | -7 | -20 | -16 | -20 | -0.7,29 | 81 | | 35 | Dec/31 | 15 | 5.96 | 7.41 | 7.93(-0.08) | 7.99(0) | 7.96(-0.09) | 7.94 | 1.1 | | 27 | 8(-2.8) | 50 | [-1] | [6] | [0] | -10 | 53 | RG | -0.1 | Wait? | | (2) | -1 | 4 | -6 | 0 | 0.1,38 | 78 | | | | |
| 36 | Dec/31 | 14 | 5.96 | 7.41 | 7.94(-0.34) | 8(-0.19) | 7.97(-0.31) | 7.92 | 1.1 | | 27 | 11(-0.9) | 20 | [-4] | [1] | [-5] | -6 | 175 | RG | -0.3 | Wait | | (-2) | -4 | -4 | -11 | -20 | -0.1,47 | 78 | | 37 | Dec/31 | 13 | 5.96 | 7.41 | 7.97(-0.21) | 8.02(-0.19) | 7.99(-0.64) | 7.94 | 1.1 | | 27 | 12(-0.5) | 25 | [-3] | [-3] | [-3] | 8 | 3 | RG | -0.2 | Wait | | (-6) | -8 | -2 | 0 | -20 | -0.1,60 | 78 | | 38 | Dec/31 | 12 | 5.96 | 7.41 | 7.99(-0.15) | 8.04(0.13) | 8.04(-0.17) | 7.95 | 1.1 | | 27 | 12(-0.4) | 20 | [-2] | [5] | [-13] | 7 | 37 | RG | -0.4 | Wait | | (-4) | -2 | -22 | -1 | -20 | -0.2,62 | 78 | | 39 | Dec/31 | 11 | 5.96 | 7.41 | 8(-0.15) | 8.03(0.37) | 8.05(0.25) | 8.06 | 1.2 | | 27 | 12(-0.7) | 50 | [-2] | [12] | [-1] | 27 | 247 | RG | 0 | Wait | | (-2) | 3 | 20 | 4 | -20 | 0.3,69 | 78 | | 40 | Dec/31 | 10 | 5.96 | 7.41 | 8.01(-0.28) | 8(0.31) | 8.03(-0.03) | 7.96 | 1.1 | | 27 | 13(-1.5) | 15 | [-4] | [8] | [-15] | 8 | 151 | RG | -0.3 | Wait | | (-4) | -0 | -20 | 8 | -20 | -0.2,63 | 78 | | | | |
| 41 | Dec/31 | 9 | 5.96 | 7.41 | 8.03(-0.34) | 7.98(0.51) | 8.03(-0.08) | 8.06 | 1.2 | | 27 | 15(-1.5) | 30 | [-4] | [8] | [-2] | 10 | 295 | RG | 0.1 | Wait? | | (-2) | -1 | -22 | 7 | 20 | 0.1,57 | 78 | | 42 | Dec/30 | 15 | 5.78 | 7.09 | 8.06(-0.25) | 7.94(0.49) | 8.04(0.13) | 8.17 | 1.4 | | 27 | 16(-85.3) | 50 | [-3] | [12] | [16] | 16 | 363 | UR | 0.5 | SmallShort? | | (-4) | 2 | 32 | 6 | 20 | 0.4,56 | 81 | | 43 | Dec/30 | 14 | 5.78 | 7.09 | 8.08(5.21) | 7.9(0.12) | 8.03(0.31) | 8.01 | 1.3 | | 27 | 101(-37.5) | 50 | [66] | [29] | [10] | -17 | -4120 | UT | -0 | OpenLong | | (-6) | 4 | 14 | -5 | 20 | -0,33 | 81 | | 44 | Dec/30 | 13 | 5.78 | 7.09 | 7.68(5.46) | 7.89(0.31) | 8.01(0.49) | 7.94 | 1.3 | | 27 | 139(-26.5) | 50 | [69] | [33] | [-7] | -12 | -3858 | CR | -0 | HoldShort | | (86) | 6 | -8 | -9 | -20 | 0.1,36 | 81 | | 45 | Dec/30 | 12 | 5.78 | 7.09 | 7.28(5.76) | 7.87(-0.03) | 7.97(0.66) | 7.98 | 1.3 | | 27 | 165(-0.4) | 50 | [73] | [34] | [3] | -2 | -3436 | UT | 0 | OpenLong | | (93) | 8 | -20 | -9 | 20 | 0.2,43 | 81 | | | | |
| 46 | Dec/30 | 11 | 5.78 | 7.09 | 6.88(-0.23) | 7.87(-0.61) | 7.92(0.99) | 8.08 | 1.3 | | 27 | 166(-0.1) | 50 | [-3] | [16] | [20] | -1 | 2112 | UR | 0.1 | SmallShort | | (102) | 13 | -12 | -7 | 20 | 0.4,39 | 81 | | 47 | Dec/30 | 10 | 5.78 | 7.09 | 6.9(0.05) | 7.92(-0.23) | 7.84(0.85) | 8.14 | 1.4 | | 27 | 166(0.1) | 50 | [1] | [17] | [37] | 15 | 1930 | UT | 0.1 | OpenLong | | (-2) | 11 | 51 | -11 | 20 | 0.4,55 | 81 | | 48 | Dec/30 | 9 | 5.78 | 7.09 | 6.9(-0.02) | 7.94(-0.43) | 7.77(-0.07) | 7.89 | 1.2 | | 27 | 166(-0.1) | 50 | [-0] | [4] | [11] | 25 | 1436 | UR | 0 | SmallShort? | | (-2) | -1 | 25 | 8 | 13 | 0.3,67 | 81 | | 49 | Dec/29 | 15 | 5.58 | 6.75 | 6.9(-0.2) | 7.97(-0.68) | 7.78(0.24) | 7.77 | 1.3 | | 25 | 166(-7.5) | 30 | [-3] | [6] | [-0] | 20 | 1464 | RG | -0 | Wait? | | (-5) | 3 | 13 | 7 | -20 | 0.3,62 | 75 | | 50 | Dec/29 | 14 | 5.58 | 6.75 | 6.91(-0.44) | 8.02(-0.86) | 7.76(-0.85) | 7.71 | 1.3 | | 25 | 173(-0.5) | -5 | [-6] | [-9] | [-3] | 47 | 1340 | RG | -0 | Wait | | (-2) | -11 | 2 | 16 | -20 | 0.3,89 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|