|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $81.8000 One month high (close): $85.9300
CL Daily Change: 0.67% Daily StdDev 1.07% CL EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $82.35(0.67%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 84.46 | 84.03 | 82.54(-0.16) | 81.99(-0.02) | 82.09(0.03) | 82.05 | -2.2 | | -7 | 85(-4) | -50 | [-15] | [-4] | [3] | -28 | 102 | DP | -0 | OpenShort | | (-16) | 3 | 4 | 8 | 5 | -0.5,35 | 32 | Sample size 38 Avg positive next hour return: 0.35%(55%) Avg negative next hour return: -0.43%(45%)
Daily Trend: %
Up Forces:
Down Forces: 81.99(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 82.54(hourly_sma_20 0.6%) 84.03(daily_ema_10 2.41%) 84.46(daily_ema_20 2.94%)
|
| | | 2 | Jan/8 | 12 | 84.46 | 84.03 | 82.67(-0.13) | 82(0.05) | 82.06(0.04) | 82.02 | -2.2 | | -7 | 89(-2.8) | -50 | [-12] | [1] | [-4] | -40 | 54 | RG | -0 | Wait | | (-16) | 4 | -13 | 5 | -9 | -0.6,25 | 32 | | 3 | Jan/8 | 11 | 84.46 | 84.03 | 82.78(-0.12) | 81.96(-0.01) | 82.02(0.08) | 82.13 | -2.1 | | -7 | 92(-0.8) | -50 | [-11] | [2] | [6] | -39 | 55 | UR | 0.1 | SmallShort | | (-13) | 8 | 7 | 10 | 20 | -0.6,26 | 32 | | 4 | Jan/8 | 10 | 84.46 | 84.03 | 82.88(-0.11) | 81.97(-0.05) | 81.95(0.06) | 82.07 | -2.1 | | -7 | 93(0.3) | -50 | [-10] | [-2] | [-3] | -51 | 20 | DT | 0.1 | OpenShort | | (-13) | 6 | -16 | 8 | 15 | -0.8,19 | 32 | | 5 | Jan/8 | 9 | 84.46 | 84.03 | 82.97(-0.09) | 82.01(-0.1) | 81.9(0.02) | 82.2 | -2 | | -7 | 93(-1.6) | -35 | [-8] | [-7] | [16] | -54 | 2 | DP | 0.3 | OpenShort? | | (-11) | 2 | 34 | 8 | 20 | -0.7,14 | 32 | | | | |
| 6 | Jan/7 | 15 | 84.59 | 84.25 | 83.05(-0.14) | 82.09(-0.13) | 81.88(-0.08) | 81.91 | -2.7 | | -8 | 94(-9.3) | -50 | [-13] | [-20] | [5] | -70 | -25 | DP | 0 | OpenShort? | | (-12) | -8 | 11 | 3 | 6 | -1.1,8 | 34 | | 7 | Jan/7 | 14 | 84.59 | 84.25 | 83.17(-0.13) | 82.2(-0.21) | 81.94(0.05) | 81.82 | -2.8 | | -8 | 104(4.2) | -50 | [-12] | [-11] | [3] | -76 | -23 | DP | -0.1 | OpenShort | | (-16) | 5 | 5 | 1 | 12 | -1.3,7 | 34 | | 8 | Jan/7 | 13 | 84.59 | 84.25 | 83.28(-0.12) | 82.37(-0.28) | 81.9(-0.11) | 81.78 | -2.8 | | -8 | 99(5.2) | -50 | [-11] | [-29] | [-1] | -78 | -91 | DT | -0.1 | OpenShort | | (-14) | -10 | -5 | 2 | 7 | -1.5,10 | 34 | | 9 | Jan/7 | 12 | 84.59 | 84.25 | 83.38(-0.12) | 82.6(-0.3) | 81.99(-0.16) | 81.82 | -2.8 | | -8 | 94(6.4) | -50 | [-11] | [-35] | [-8] | -79 | -113 | DT | -0.2 | OpenShort | | (-12) | -15 | -31 | 11 | 2 | -1.7,14 | 34 | | 10 | Jan/7 | 11 | 84.59 | 84.25 | 83.48(-0.11) | 82.85(-0.3) | 82.12(-0.21) | 82.08 | -2.5 | | -8 | 88(3.3) | -50 | [-10] | [-39] | [-4] | -78 | -114 | DT | -0 | OpenShort | | (-12) | -20 | -16 | 9 | -4 | -1.6,12 | 34 | | | | |
| 11 | Jan/7 | 10 | 84.59 | 84.25 | 83.58(-0.13) | 83.1(-0.28) | 82.3(-0.19) | 82.21 | -2.4 | | -8 | 85(1.2) | -50 | [-12] | [-37] | [24] | -83 | -81 | DP | -0.1 | OpenShort | | (-11) | -18 | 72 | 7 | -16 | -1.6,7 | 34 | | 12 | Jan/7 | 9 | 84.59 | 84.25 | 83.69(-0.21) | 83.33(-0.31) | 82.46(-0.47) | 81.61 | -3 | | -8 | 83(9.6) | -50 | [-20] | [-66] | [-31] | -113 | -161 | DT | -1 | HoldShort? | | (-18) | -44 | -71 | -4 | -20 | -2.5,0 | 34 | | 13 | Jan/6 | 15 | 84.77 | 84.54 | 83.86(-0.18) | 83.59(-0.24) | 82.85(-0.43) | 82.21 | -3.4 | | -7 | 74(-15.8) | -50 | [-17] | [-59] | [-17] | -105 | -130 | DT | -0.9 | CloseShort? | | (-18) | -40 | -35 | -2 | -20 | -2.2,0 | 38 | | 14 | Jan/6 | 14 | 84.77 | 84.54 | 84.01(-0.16) | 83.79(-0.16) | 83.21(-0.43) | 82.51 | -3 | | -7 | 90(9.5) | -50 | [-15] | [-55] | [-24] | -105 | -129 | DT | -1 | HoldShort | | (-17) | -40 | -50 | -11 | -20 | -2.2,0 | 38 | | 15 | Jan/6 | 13 | 84.77 | 84.54 | 84.15(-0.12) | 83.93(-0.09) | 83.57(-0.4) | 82.94 | -2.4 | | -7 | 80(7.9) | -50 | [-11] | [-48] | [-12] | -100 | -120 | DT | -1 | HoldShort | | (-14) | -37 | -11 | -23 | -20 | -2,0 | 38 | | | | |
| 16 | Jan/6 | 12 | 84.77 | 84.54 | 84.25(-0.1) | 84.01(-0.15) | 83.91(-0.36) | 83.03 | -2.3 | | -7 | 72(9.4) | -50 | [-9] | [-46] | [-30] | -99 | -131 | DT | -1.6 | OpenShort | | (-12) | -34 | -61 | -32 | -20 | -2.2,6 | 38 | | 17 | Jan/6 | 11 | 84.77 | 84.54 | 84.33(-0.07) | 84.14(-0.05) | 84.21(-0.15) | 83.56 | -1.6 | | -7 | 63(3.9) | -50 | [-7] | [-21] | [-25] | -71 | -59 | DT | -1.4 | OpenShort | | (-7) | -14 | -52 | -26 | -20 | -1.6,19 | 38 | | 18 | Jan/6 | 10 | 84.77 | 84.54 | 84.39(-0.03) | 84.18(0.03) | 84.34(-0.04) | 84.01 | -1 | | -7 | 59(-0.3) | -50 | [-3] | [-6] | [-15] | -31 | -30 | DT | -0.7 | OpenShort | | (-4) | -4 | -36 | -8 | -17 | -0.9,42 | 38 | | 19 | Jan/6 | 9 | 84.77 | 84.54 | 84.42(-0.03) | 84.16(0.05) | 84.37(0.11) | 84.32 | -0.6 | | -7 | 59(-0.5) | -50 | [-3] | [9] | [-9] | -3 | 46 | RG | -0.1 | Wait? | | (-2) | 10 | -36 | 13 | 5 | -0.2,52 | 38 | | 20 | Jan/5 | 15 | 84.94 | 84.87 | 84.42(-0) | 84.12(0.08) | 84.28(0.2) | 84.63 | -0.7 | | -2 | 60(-37) | 15 | [0] | [21] | [9] | 8 | 68 | UR | 0.8 | SmallShort? | | (-2) | 19 | 11 | 21 | 20 | 0.4,48 | 54 | | | | |
| 21 | Jan/5 | 14 | 84.94 | 84.87 | 84.45(-0.01) | 84.12(-0) | 84.11(0.06) | 84.54 | -0.9 | | -2 | 97(-0.2) | 10 | [-1] | [4] | [20] | -8 | 36 | UR | 0.9 | SmallShort | | (-1) | 6 | 41 | 21 | 20 | 0.2,37 | 54 | | 22 | Jan/5 | 13 | 84.94 | 84.87 | 84.46(-0.02) | 84.05(-0.1) | 84.06(0.04) | 84.19 | -1.6 | | -2 | 97(0.3) | 10 | [-2] | [-3] | [5] | -43 | 1 | RG | 0.3 | Wait | | (-2) | 4 | 1 | 11 | 20 | -0.6,22 | 54 | | 23 | Jan/5 | 12 | 84.94 | 84.87 | 84.48(-0.03) | 84.13(-0.12) | 84.02(0.1) | 84.18 | -1.6 | | -2 | 97(-1.4) | 25 | [-3] | [2] | [14] | -56 | 16 | UR | 0.4 | SmallShort | | (-4) | 10 | 37 | -1 | 20 | -0.7,12 | 54 | | 24 | Jan/5 | 11 | 84.94 | 84.87 | 84.51(-0.06) | 84.23(-0.17) | 83.94(-0.02) | 83.86 | -2.3 | | -2 | 98(2.2) | -20 | [-6] | [-13] | [4] | -70 | -24 | DP | -0.2 | OpenShort | | (-5) | -2 | 10 | 5 | 4 | -1.4,15 | 54 | | 25 | Jan/5 | 10 | 84.94 | 84.87 | 84.56(-0.08) | 84.37(-0.14) | 83.95(-0.05) | 83.78 | -2.5 | | -2 | 96(5.7) | -50 | [-8] | [-15] | [-19] | -75 | -22 | DT | -0.4 | OpenShort | | (-7) | -5 | -59 | 12 | -20 | -1.7,18 | 54 | | | | |
| 26 | Jan/5 | 9 | 84.94 | 84.87 | 84.63(-0.05) | 84.49(-0.04) | 83.99(-0.06) | 84.29 | -1.4 | | -2 | 90(-0.2) | 5 | [-5] | [-10] | [14] | -52 | -5 | RG | 0.7 | Wait? | | (-6) | -6 | 34 | 20 | -5 | -0.8,18 | 54 | | 27 | Jan/4 | 15 | 84.97 | 85 | 84.67(-0.06) | 84.53(-0.07) | 84.04(-0.24) | 84 | -2.1 | | -2 | 90(4.1) | -30 | [-6] | [-30] | [8] | -84 | -80 | DP | -0.1 | OpenShort? | | (-6) | -24 | 28 | 6 | -20 | -1.6,6 | 49 | | 28 | Jan/4 | 14 | 84.97 | 85 | 84.72(-0.08) | 84.59(-0.11) | 84.24(-0.34) | 83.76 | -2.6 | | -2 | 86(13) | -50 | [-8] | [-42] | [-15] | -110 | -115 | DT | -1.2 | HoldShort | | (-8) | -33 | -20 | -25 | -20 | -2.4,0 | 49 | | 29 | Jan/4 | 13 | 84.97 | 85 | 84.79(-0.06) | 84.68(-0.11) | 84.53(-0.3) | 83.94 | -2.2 | | -2 | 73(10.6) | -50 | [-6] | [-37] | [-12] | -113 | -115 | DT | -1.7 | HoldShort | | (-7) | -29 | -2 | -52 | -20 | -2.5,0 | 49 | | 30 | Jan/4 | 12 | 84.97 | 85 | 84.84(-0.08) | 84.77(-0.1) | 84.79(-0.23) | 83.96 | -2.1 | | -2 | 63(10.4) | -50 | [-8] | [-30] | [-35] | -103 | -77 | DT | -2.8 | HoldShort | | (-7) | -22 | -68 | -51 | -20 | -3,22 | 49 | | | | |
| 31 | Jan/4 | 11 | 84.97 | 85 | 84.91(-0.05) | 84.85(-0.02) | 84.99(-0.03) | 84.55 | -0.9 | | -2 | 52(-6.6) | -50 | [-5] | [-6] | [-23] | -35 | 3 | DT | -1.8 | OpenShort | | (-4) | -3 | -53 | -19 | -20 | -1.5,53 | 49 | | 32 | Jan/4 | 10 | 84.97 | 85 | 84.95(-0.04) | 84.87(0.05) | 85.01(0.09) | 85.02 | 0.1 | | -2 | 59(-10.6) | -35 | [-4] | [9] | [-2] | 44 | 73 | RG | 0 | Wait | | (-4) | 9 | -18 | 25 | -2 | 0.3,86 | 49 | | 33 | Jan/4 | 9 | 84.97 | 85 | 84.98(-0.04) | 84.83(0.06) | 84.94(0.13) | 85.18 | 0.4 | | -2 | 69(-12.1) | -20 | [-4] | [13] | [7] | 51 | 93 | UR | 0.7 | SmallShort? | | (-2) | 13 | -5 | 40 | 19 | 0.6,86 | 49 | | 34 | Dec/31 | 15 | 85.01 | 85.14 | 85.02(-0.04) | 84.78(0.03) | 84.83(0.08) | 85.22 | 0.5 | | 1 | 81(-5.7) | 10 | [-4] | [9] | [18] | 22 | 81 | UR | 1 | SmallShort? | | (-4) | 8 | 31 | 31 | 20 | 0.5,59 | 57 | | 35 | Dec/31 | 14 | 85.01 | 85.14 | 85.05(-0.02) | 84.76(-0.01) | 84.76(0.04) | 84.95 | -0.1 | | 1 | 87(0) | 35 | [-2] | [3] | [14] | -32 | 21 | UR | 0.5 | SmallShort | | (-7) | 4 | 30 | 13 | 18 | -0.3,26 | 57 | | | | |
| 36 | Dec/31 | 13 | 85.01 | 85.14 | 85.07(-0.03) | 84.77(-0.05) | 84.76(0) | 84.69 | -0.7 | | 1 | 87(2.2) | 15 | [-3] | [-3] | [2] | -69 | -10 | RG | -0.1 | Wait | | (-4) | 0 | 7 | -4 | 8 | -1,6 | 57 | | 37 | Dec/31 | 12 | 85.01 | 85.14 | 85.09(-0.03) | 84.81(-0.05) | 84.72(0.01) | 84.63 | -0.9 | | 1 | 85(3.2) | 10 | [-3] | [-2] | [-1] | -71 | -17 | RG | -0.2 | Wait | | (-4) | 1 | -2 | 1 | -5 | -1.2,9 | 57 | | 38 | Dec/31 | 11 | 85.01 | 85.14 | 85.12(-0.03) | 84.85(-0.06) | 84.71(-0.02) | 84.65 | -0.8 | | 1 | 82(3.6) | -5 | [-3] | [-5] | [-8] | -71 | -35 | RG | -0.2 | Wait | | (-2) | -2 | -26 | 6 | -6 | -1.3,12 | 57 | | 39 | Dec/31 | 10 | 85.01 | 85.14 | 85.14(-0.02) | 84.9(-0.02) | 84.73(-0.02) | 84.88 | -0.3 | | 1 | 78(0.7) | 25 | [-2] | [-3] | [4] | -57 | -15 | RG | 0.4 | Wait | | (-2) | -2 | 13 | -2 | -1 | -0.8,13 | 57 | | 40 | Dec/31 | 9 | 85.01 | 85.14 | 85.16(-0.03) | 84.92(-0.04) | 84.75(-0.08) | 84.77 | -0.5 | | 1 | 77(2.6) | 10 | [-3] | [-10] | [3] | -73 | -40 | RG | 0.1 | Wait? | | (-2) | -8 | 13 | -9 | 1 | -1.1,5 | 57 | | | | |
| 41 | Dec/30 | 15 | 85.02 | 85.09 | 85.19(-0.03) | 84.96(-0.09) | 84.82(-0.1) | 84.66 | -0.8 | | -1 | 75(-3958.6) | -10 | [-3] | [-15] | [-1] | -89 | -55 | DT | -0.5 | HoldShort? | | (-5) | -10 | 5 | -17 | -2 | -1.6,1 | 51 | | 42 | Dec/30 | 14 | 85.02 | 85.09 | 85.22(5.23) | 85.04(-0.12) | 84.9(-0.11) | 84.62 | -0.9 | | -1 | 4033(-1527.9) | 50 | [518] | [112] | [-5] | -50 | -5431 | CR | -0 | HoldShort | | (-4) | -11 | -11 | -5 | -13 | -0,0 | 51 | | 43 | Dec/30 | 13 | 85.02 | 85.09 | 80.99(5.52) | 85.14(-0.13) | 84.99(-0.1) | 84.71 | -0.7 | | -1 | 5561(-1070.4) | 50 | [547] | [120] | [-14] | -45 | -5195 | CR | -0 | HoldShort | | (536) | -10 | -32 | -14 | -6 | 0.1,3 | 51 | | 44 | Dec/30 | 12 | 85.02 | 85.09 | 76.75(5.86) | 85.25(-0.12) | 85.07(-0.01) | 84.99 | -0.1 | | -1 | 6632(0.4) | 50 | [580] | [138] | [-8] | -38 | -4909 | CR | -0 | HoldShort | | (569) | -1 | -13 | -22 | 1 | 0.3,5 | 51 | | 45 | Dec/30 | 11 | 85.02 | 85.09 | 72.5(0.01) | 85.35(-0.02) | 85.08(-0.02) | 85.1 | 0.2 | | -1 | 6631(1.1) | -35 | [1] | [-3] | [-4] | -34 | 1725 | DR | 0 | OpenShort | | (606) | -2 | 1 | -21 | -15 | 0.4,6 | 51 | | | | |
| 46 | Dec/30 | 10 | 85.02 | 85.09 | 72.49(0.02) | 85.35(-0) | 85.1(-0.09) | 85.09 | 0.2 | | -1 | 6630(1.5) | -35 | [2] | [-9] | [-4] | -4 | 1697 | DR | -0 | OpenShort | | (1) | -9 | 4 | -21 | -20 | 0.4,36 | 51 | | 47 | Dec/30 | 9 | 85.02 | 85.09 | 72.48(0.02) | 85.37(-0.01) | 85.17(-0.15) | 85.06 | 0.1 | | -1 | 6629(1.3) | -40 | [2] | [-15] | [-6] | 27 | 1681 | DR | -0 | OpenShort? | | (1) | -15 | -7 | -11 | -20 | 0.4,67 | 51 | | 48 | Dec/29 | 15 | 85.09 | 85.1 | 72.46(0.02) | 85.38(-0.01) | 85.3(-0.15) | 85.12 | 0.1 | | 0 | 6627(893.8) | -20 | [2] | [-14] | [4] | 29 | 1691 | RG | -0 | Wait? | | (3) | -15 | 11 | 10 | -20 | 0.4,69 | 49 | | 49 | Dec/29 | 14 | 85.09 | 85.1 | 72.44(0.02) | 85.39(-0.02) | 85.43(-0.22) | 85.03 | -0.1 | | 0 | 5734(1.6) | -40 | [2] | [-22] | [-5] | 59 | 1664 | DR | -0 | OpenShort | | (3) | -22 | -18 | 20 | -20 | 0.4,99 | 49 | | 50 | Dec/29 | 13 | 85.09 | 85.1 | 72.43(0.05) | 85.4(-0.02) | 85.62(-0.02) | 85.19 | 0.2 | | 0 | 5732(1.7) | -15 | [5] | [-1] | [-9] | 59 | 1704 | DR | -0 | OpenShort | | (4) | -2 | -32 | 20 | -15 | 0.4,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|