Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VERI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)


One month low (close): $25.4350      One month high (close): $38.6100

VERI Daily Change: 21.03%   Daily StdDev 7.71%   VERI EMA_5_Trend: 7.23%   10Minute StdDev: $0

Latest Price :  $38.61(21.03%)

Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)  

VERI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  7.23%  Daily EMA 20 BBV: 3.3

Sample size 45   Avg positive next hour return: 2.16%(53%)   Avg negative next hour return: -2.57%(47%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/815   28.86  29.72  31.65(1.95 35.06(2.09 37.44(0.7438.143.1    9139(3.9)50[25][34][18]86426UT0.2OpenLong?    (28)1023-6201.6,9672

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.06(hourly_sma_10 -8.08%)   31.65(hourly_sma_20 -17.02%)   29.72(daily_ema_10 -22.08%)   28.86(daily_ema_20 -24.33%)  
Resistance Levels:
 
2Jan/814   28.86  29.72  31.04(1.82 34.34(2.15 37.16(2.0437.522.9    9135(5.5)50[24][51][28]86885UT0.1OpenLong    (28)2740-8201.6,9672
3Jan/813   28.86  29.72  30.48(1.68 33.62(2.11 36.42(2.8336.482.6    9129(5.2)50[22][60][-7]861077CR0OpenShort    (25)37-45-11201.6,9672
4Jan/812   28.86  29.72  29.98(1.9 32.92(2.7 35.42(3.9537.683    9124(13)50[25][79][37]1031734UT0.6HoldLong    (29)5111-3202.1,10072
5Jan/811   28.86  29.72  29.42(1.84 32.06(3.41 34.08(4.2637.382.9    9111(16.9)50[24][88][42]1101994UT1HoldLong    (28)55245202.4,10072
 
6Jan/810   28.86  29.72  28.89(1.74 31(3.09 32.69(3.7136.752.6    994(21.1)50[23][78][92]1201968UT1.4HoldLong    (26)481248202.8,10072
7Jan/89   28.86  29.72  28.4(1.23 30.07(2.06 31.52(2.2833.791.7    973(12.4)50[16][52][68]1131290UT1HoldLong?    (19)301046202.5,10072
8Jan/715   28.29  28.7  28.05(0.84 29.46(1.39 30.82(1.2831.481.7    361(-26.5)50[11][29][20]95738UT0.4HoldLong?    (12)1724-7201.9,9767
9Jan/714   28.29  28.7  27.82(0.82 29.06(1.47 30.43(1.3130.961.4    387(7.7)50[11][32][18]95655UT0.3OpenLong    (11)1824-8201.9,9767
10Jan/713   28.29  28.7  27.59(0.67 28.64(1.46 30.04(2.4730.451.1    380(7.5)50[9][47][3]95990UT0.3OpenLong    (11)34-21-4201.9,9767
 
11Jan/712   28.29  28.7  27.41(0.75 28.23(1.74 29.31(2.4130.911.4    372(13.8)50[10][48][32]1151138UT1.2HoldLong    (11)33291202.6,10067
12Jan/711   28.29  28.7  27.21(0.73 27.75(1.46 28.62(1.8130.281.1    358(13)50[10][38][42]120861UT1.5HoldLong    (9)253530202.8,10067
13Jan/710   28.29  28.7  27.01(0.46 27.35(1.2 28.11(1.5529.550.7    345(12.1)50[6][32][35]107869UT1.7HoldLong    (9)212712203,8267
14Jan/79   28.29  28.7  26.89(0.32 27.03(0.9 27.68(1.628.990.4    333(11)50[4][30][65]111858UT2.1HoldLong?    (5)2211312203.4,7667
15Jan/615   28.11  28.49  26.81(-0.24 26.79(0.05 27.24(0.3626.84-0.8    -022(-8.7)-35[-3][4][-10]29329RG-1SmallLong?    (-1)5-31-040.1,7656
 
16Jan/614   28.11  28.49  26.87(-0.22 26.78(0.22 27.14(0.9927.45-0.4    -031(-6.3)0[-3][14][11]72688UR0.6SmallShort    (-3)14-1432201.1,9456
17Jan/613   28.11  28.49  26.93(-0.16 26.72(0.29 26.88(1.0927.73-0.2    -037(-4.7)25[-2][16][30]75725UR1.4SmallShort    (-2)151747201.3,9256
18Jan/612   28.11  28.49  26.97(-0.26 26.64(0.25 26.59(0.8427.41-0.4    -042(-5.5)20[-4][12][28]30621UR1.2SmallShort    (-3)123338200.6,6556
19Jan/611   28.11  28.49  27.04(-0.32 26.57(0.09 26.37(0.1426.79-0.8    -047(-3.6)0[-5][1][15]-24264UR0.5SmallShort    (-5)2241720-0.3,3456
20Jan/610   28.11  28.49  27.13(-0.4 26.55(-0.13 26.33(-0.3226.34-1    -051(-2)-25[-6][-7][2]-6529DP0OpenShort    (-6)-5124-20-0.9,856
 
21Jan/69   28.11  28.49  27.24(-0.53 26.58(-0.31 26.41(-0.626.11-1.2    -053(-2.5)-45[-7][-13][-9]-83-34DT-0.3HoldShort?    (-7)-8-11-6-20-1.3,056
22Jan/515   28.27  28.6  27.38(-0.49 26.66(-0.06 26.57(-0.4726.31-1.2    155(-2)-30[-7][-8][-8]-76-21DT-0.3HoldShort?    (-7)-71-6-20-1.1,248
23Jan/514   28.27  28.6  27.51(-0.52 26.68(-0.25 26.7(-0.326.3-1.2    157(-1)-35[-7][-8][-11]-76-1DT-0.4HoldShort    (-7)-4-16-6-20-1.3,748
24Jan/513   28.27  28.6  27.66(-0.48 26.75(-0.27 26.78(0.0826.61-1    158(-2.2)-10[-7][-2][1]-64109DP-0.2OpenShort    (-7)1-7120-1.1,1448
25Jan/512   28.27  28.6  27.79(-0.47 26.82(-0.56 26.76(0.0226.74-0.9    161(-1.3)0[-7][-5][6]-5888RG-0Wait    (-7)0-8620-1,1748
 
26Jan/511   28.27  28.6  27.92(-0.38 26.97(-0.62 26.76(0.0126.89-0.8    162(0.2)15[-5][-5][9]-586RG0.1Wait    (-7)0-3920-1,1748
27Jan/510   28.27  28.6  28.03(-0.26 27.14(-0.6 26.76(0.3826.94-0.8    162(1.7)30[-4][0][12]-66-43UR0.2SmallShort    (-5)512720-1.1,1248
28Jan/59   28.27  28.6  28.1(-0.32 27.3(-0.75 26.66(-0.2126.72-0.9    160(2.9)5[-4][-9][5]-77-228RG0.1Wait?    (-5)-31148-1.4,848
29Jan/415   28.3  28.54  28.19(-0.33 27.51(-0.72 26.72(-0.6226.51-1.1    257(4.9)-20[-5][-15][-10]-85-423DT-0.2OpenShort?    (-5)-9-1111-20-1.8,1041
30Jan/414   28.3  28.54  28.28(-0.24 27.71(-0.65 26.89(-1.126.72-0.9    252(4.4)-20[-3][-20][-11]-86-586DT-0.2OpenShort    (-4)-15-99-20-1.8,941
 
31Jan/413   28.3  28.54  28.35(-0.19 27.89(-0.77 27.19(-1.226.9-0.8    248(4)0[-3][-23][0]-90-623RG-0.4Wait    (-4)-17252-20-1.8,541
32Jan/412   28.3  28.54  28.4(-0.31 28.11(-0.86 27.52(-1.5426.44-1.1    244(9)-40[-4][-28][-32]-118-761DT-1.5HoldShort    (-4)-21-30-24-20-2.7,041
33Jan/411   28.3  28.54  28.49(-0.18 28.35(-0.75 27.95(-1.2227.01-0.8    235(5.8)-30[-3][-23][-26]-113-640DT-1.6HoldShort    (-3)-17-18-33-20-2.5,041
34Jan/410   28.3  28.54  28.54(-0.2 28.56(-0.7 28.3(-0.8127.36-0.6    229(4.9)-30[-3][-17][-32]-97-410DT-1.9OpenShort    (-2)-11-43-31-20-2.4,1341
35Jan/49   28.3  28.54  28.6(0.08 28.76(-0.39 28.53(-0.2228.23-0    224(-1.6)5[1][-5][-11]-45-264DR-0.7OpenShort?    (-0)-3-16-15-20-0.9,2841
 
36Dec/3115   28.2  28.57  28.58(0.07 28.87(-0.16 28.59(-0.3628.550.2    426(2.5)10[1][-5][-6]-14-173DR-0.1OpenShort?    (2)-5-2-4-20-0.1,3949
37Dec/3114   28.2  28.57  28.56(-0.19 28.92(0.07 28.69(-0.2328.60.2    423(-3.3)-15[-3][-2][-10]-3138DT-0.2OpenShort    (1)-3-6-3-200.1,4549
38Dec/3113   28.2  28.57  28.61(-0.2 28.9(0.09 28.75(-0.2828.730.3    427(-3.3)0[-3][-3][-2]0167RG-0Wait    (-2)-49-10-200.2,4549
39Dec/3112   28.2  28.57  28.67(-0.28 28.87(0.05 28.83(-0.5628.540.2    430(-4.8)-20[-4][-7][-9]-291DT-0.5OpenShort    (-3)-80-9-20-0.2,5349
40Dec/3111   28.2  28.57  28.75(-0.24 28.86(0.19 28.99(-0.5528.540.2    435(-2.4)-40[-3][-6][-19]729DT-0.7OpenShort    (-4)-8-25-8-20-0.3,6449
 
41Dec/3110   28.2  28.57  28.82(-0.13 28.81(0.38 29.15(0.0429.050.4    437(-1.8)20[-2][4][3]30222UR-0.1SmallShort    (-2)17300.3,7249
42Dec/319   28.2  28.57  28.86(-0.2 28.7(0.26 29.14(0.3228.910.4    439(-2.6)5[-3][7][-3]26296RG-0.3Wait?    (-2)5-106-140.1,7349
43Dec/3015   28.01  28.32  28.92(-0.6 28.63(0.38 29.05(0.4629.110.5    341(-13.3)-20[-8][8][1]30779UR0.1SmallShort?    (-2)6-1213200.2,7553
44Dec/3014   28.01  28.32  29.09(5.29 28.52(0.3 28.92(0.729.350.6    355(-256.3)50[74][32][13]20-4972UT0.4OpenLong    (-8)10013200.2,6553
45Dec/3013   28.01  28.32  27.63(5.62 28.43(0.52 28.72(0.9129.340.6    3311(-113.8)50[78][37][16]9-4712UT0.1OpenLong    (79)13174200.3,5153
 
46Dec/3012   28.01  28.32  26.16(5.86 28.28(0.27 28.46(0.728.990.5    3425(-79.6)50[82][34][16]-9-4543UT0.1OpenLong    (83)1027-11200.3,3453
47Dec/3011   28.01  28.32  24.71(-0.41 28.2(-0.44 28.26(0.1928.450.2    3504(-2.2)-20[-6][-0][10]-191964UR0SmallShort    (86)3-1-12200.4,2153
48Dec/3010   28.01  28.32  24.81(-0.41 28.33(-0.45 28.21(0.2928.460.2    3507(-2.2)-15[-6][1][12]-21945UR0SmallShort    (-6)45-1200.3,4153
49Dec/309   28.01  28.32  24.91(-0.42 28.46(-0.64 28.13(-0.0628.370.2    3509(-2.1)-20[-6][-5][16]231794DP0OpenShort?    (-6)-1168200.3,6553
50Dec/2915   27.83  28.02  25.02(-0.26 28.64(-0.66 28.15(0.1728.050.1    1511(13.3)-35[-4][-3][1]171508DP-0OpenShort?    (-7)236-110.3,5950
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA