|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $25.4350 One month high (close): $38.6100
VERI Daily Change: 21.03% Daily StdDev 7.71% VERI EMA_5_Trend: 7.23% 10Minute StdDev: $0
Latest Price : $38.61(21.03%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.23% Daily EMA 20 BBV: 3.3
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 28.86 | 29.72 | 30.48(1.68) | 33.62(2.11) | 36.42(2.83) | 36.48 | 2.6 | | 9 | 129(5.2) | 50 | [22] | [60] | [-6] | 86 | 1068 | CR | 0 | OpenShort | | (25) | 37 | -44 | -11 | 20 | 1.6,96 | 72 | Sample size 50 Avg positive next hour return: 2.55%(54%) Avg negative next hour return: -1.9%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.62(hourly_sma_10 -7.84%) 30.48(hourly_sma_20 -16.45%) 29.72(daily_ema_10 -18.53%) 28.86(daily_ema_20 -20.89%)
Resistance Levels:
|
| | | 2 | Jan/8 | 12 | 28.86 | 29.72 | 29.98(1.9) | 32.92(2.7) | 35.42(3.95) | 37.68 | 3 | | 9 | 124(13) | 50 | [25] | [79] | [37] | 103 | 1725 | UT | 0.6 | HoldLong | | (28) | 51 | 11 | -3 | 20 | 2.1,100 | 72 | | 3 | Jan/8 | 11 | 28.86 | 29.72 | 29.42(1.84) | 32.06(3.41) | 34.08(4.26) | 37.38 | 2.9 | | 9 | 111(16.9) | 50 | [24] | [88] | [42] | 110 | 1987 | UT | 1 | HoldLong | | (28) | 55 | 24 | 5 | 20 | 2.4,100 | 72 | | 4 | Jan/8 | 10 | 28.86 | 29.72 | 28.89(1.74) | 31(3.09) | 32.69(3.71) | 36.75 | 2.6 | | 9 | 94(21.1) | 50 | [23] | [78] | [91] | 120 | 1961 | UT | 1.4 | HoldLong | | (26) | 48 | 122 | 8 | 20 | 2.8,100 | 72 | | 5 | Jan/8 | 9 | 28.86 | 29.72 | 28.4(1.23) | 30.07(2.06) | 31.52(2.28) | 33.79 | 1.7 | | 9 | 73(12.4) | 50 | [16] | [52] | [68] | 113 | 1285 | UT | 1 | HoldLong? | | (18) | 30 | 103 | 6 | 20 | 2.5,100 | 72 | | | | |
| 6 | Jan/7 | 15 | 28.29 | 28.7 | 28.05(0.84) | 29.46(1.39) | 30.82(1.28) | 31.48 | 1.7 | | 3 | 61(-26.5) | 50 | [11] | [29] | [20] | 95 | 733 | UT | 0.4 | HoldLong? | | (12) | 17 | 23 | -7 | 20 | 1.9,97 | 67 | | 7 | Jan/7 | 14 | 28.29 | 28.7 | 27.82(0.82) | 29.06(1.47) | 30.43(1.31) | 30.96 | 1.4 | | 3 | 87(7.7) | 50 | [11] | [32] | [18] | 95 | 650 | UT | 0.3 | OpenLong | | (11) | 18 | 23 | -8 | 20 | 1.9,97 | 67 | | 8 | Jan/7 | 13 | 28.29 | 28.7 | 27.59(0.67) | 28.64(1.46) | 30.04(2.47) | 30.45 | 1.1 | | 3 | 80(7.5) | 50 | [9] | [47] | [3] | 95 | 990 | UT | 0.3 | OpenLong | | (11) | 34 | -21 | -4 | 20 | 1.9,97 | 67 | | 9 | Jan/7 | 12 | 28.29 | 28.7 | 27.41(0.75) | 28.23(1.74) | 29.31(2.41) | 30.91 | 1.4 | | 3 | 72(13.8) | 50 | [10] | [48] | [32] | 115 | 1137 | UT | 1.2 | HoldLong | | (11) | 33 | 29 | 1 | 20 | 2.6,100 | 67 | | 10 | Jan/7 | 11 | 28.29 | 28.7 | 27.21(0.73) | 27.75(1.46) | 28.62(1.81) | 30.28 | 1.1 | | 3 | 58(13) | 50 | [10] | [38] | [42] | 120 | 858 | UT | 1.5 | HoldLong | | (9) | 25 | 35 | 30 | 20 | 2.8,100 | 67 | | | | |
| 11 | Jan/7 | 10 | 28.29 | 28.7 | 27.01(0.46) | 27.35(1.2) | 28.11(1.55) | 29.55 | 0.7 | | 3 | 45(12.1) | 50 | [6] | [32] | [35] | 107 | 869 | UT | 1.7 | HoldLong | | (8) | 21 | 27 | 12 | 20 | 3,82 | 67 | | 12 | Jan/7 | 9 | 28.29 | 28.7 | 26.89(0.32) | 27.03(0.9) | 27.68(1.6) | 28.99 | 0.4 | | 3 | 33(11) | 50 | [4] | [30] | [65] | 111 | 858 | UT | 2.1 | HoldLong? | | (5) | 22 | 112 | 12 | 20 | 3.4,76 | 67 | | 13 | Jan/6 | 15 | 28.11 | 28.49 | 26.81(-0.24) | 26.79(0.05) | 27.24(0.36) | 26.84 | -0.8 | | -0 | 22(-8.7) | -35 | [-3] | [4] | [-10] | 29 | 332 | RG | -1 | SmallLong? | | (-1) | 5 | -31 | -0 | 4 | 0.1,76 | 56 | | 14 | Jan/6 | 14 | 28.11 | 28.49 | 26.87(-0.22) | 26.78(0.22) | 27.14(0.99) | 27.45 | -0.4 | | -0 | 31(-6.3) | 0 | [-3] | [14] | [11] | 72 | 692 | UR | 0.6 | SmallShort | | (-3) | 14 | -14 | 32 | 20 | 1.1,94 | 56 | | 15 | Jan/6 | 13 | 28.11 | 28.49 | 26.93(-0.16) | 26.72(0.29) | 26.88(1.09) | 27.73 | -0.2 | | -0 | 37(-4.7) | 25 | [-2] | [16] | [30] | 75 | 730 | UR | 1.4 | SmallShort | | (-2) | 15 | 16 | 47 | 20 | 1.3,92 | 56 | | | | |
| 16 | Jan/6 | 12 | 28.11 | 28.49 | 26.97(-0.26) | 26.64(0.25) | 26.59(0.84) | 27.41 | -0.4 | | -0 | 42(-5.5) | 20 | [-4] | [12] | [28] | 30 | 625 | UR | 1.2 | SmallShort | | (-3) | 12 | 32 | 38 | 20 | 0.6,65 | 56 | | 17 | Jan/6 | 11 | 28.11 | 28.49 | 27.04(-0.32) | 26.57(0.09) | 26.37(0.14) | 26.79 | -0.8 | | -0 | 47(-3.6) | 0 | [-5] | [1] | [15] | -24 | 268 | UR | 0.5 | SmallShort | | (-5) | 2 | 24 | 17 | 20 | -0.3,34 | 56 | | 18 | Jan/6 | 10 | 28.11 | 28.49 | 27.13(-0.4) | 26.55(-0.13) | 26.33(-0.32) | 26.34 | -1 | | -0 | 51(-2) | -25 | [-6] | [-7] | [2] | -65 | 32 | DP | 0 | OpenShort | | (-6) | -5 | 12 | 4 | -20 | -0.9,8 | 56 | | 19 | Jan/6 | 9 | 28.11 | 28.49 | 27.24(-0.53) | 26.58(-0.31) | 26.41(-0.6) | 26.11 | -1.2 | | -0 | 53(-2.5) | -45 | [-7] | [-13] | [-9] | -83 | -31 | DT | -0.3 | HoldShort? | | (-7) | -8 | -11 | -6 | -20 | -1.3,0 | 56 | | 20 | Jan/5 | 15 | 28.27 | 28.6 | 27.38(-0.49) | 26.66(-0.06) | 26.57(-0.47) | 26.31 | -1.2 | | 1 | 55(-2) | -30 | [-7] | [-8] | [-8] | -76 | -18 | DT | -0.3 | HoldShort? | | (-7) | -7 | 1 | -6 | -20 | -1.1,2 | 48 | | | | |
| 21 | Jan/5 | 14 | 28.27 | 28.6 | 27.51(-0.52) | 26.68(-0.25) | 26.7(-0.3) | 26.3 | -1.2 | | 1 | 57(-1) | -30 | [-7] | [-8] | [-10] | -76 | 4 | DT | -0.4 | HoldShort | | (-7) | -4 | -16 | -6 | -20 | -1.3,7 | 48 | | 22 | Jan/5 | 13 | 28.27 | 28.6 | 27.66(-0.48) | 26.75(-0.27) | 26.78(0.08) | 26.61 | -1 | | 1 | 58(-2.2) | -10 | [-7] | [-2] | [1] | -64 | 114 | DP | -0.2 | OpenShort | | (-7) | 1 | -7 | 1 | 20 | -1.1,14 | 48 | | 23 | Jan/5 | 12 | 28.27 | 28.6 | 27.79(-0.47) | 26.82(-0.56) | 26.76(0.02) | 26.74 | -0.9 | | 1 | 61(-1.3) | 0 | [-7] | [-5] | [6] | -58 | 92 | RG | -0 | Wait | | (-7) | 0 | -8 | 6 | 20 | -1,17 | 48 | | 24 | Jan/5 | 11 | 28.27 | 28.6 | 27.92(-0.38) | 26.97(-0.62) | 26.76(0.01) | 26.89 | -0.8 | | 1 | 62(0.2) | 15 | [-5] | [-5] | [9] | -58 | 9 | RG | 0.1 | Wait | | (-6) | 0 | -3 | 9 | 20 | -1,17 | 48 | | 25 | Jan/5 | 10 | 28.27 | 28.6 | 28.03(-0.26) | 27.14(-0.6) | 26.76(0.38) | 26.94 | -0.8 | | 1 | 62(1.7) | 30 | [-4] | [0] | [12] | -66 | -39 | UR | 0.2 | SmallShort | | (-5) | 5 | 11 | 7 | 20 | -1.1,12 | 48 | | | | |
| 26 | Jan/5 | 9 | 28.27 | 28.6 | 28.1(-0.32) | 27.3(-0.75) | 26.66(-0.21) | 26.72 | -0.9 | | 1 | 60(2.9) | 5 | [-4] | [-9] | [5] | -77 | -225 | RG | 0.1 | Wait? | | (-5) | -3 | 11 | 4 | 8 | -1.4,8 | 48 | | 27 | Jan/4 | 15 | 28.3 | 28.54 | 28.19(-0.33) | 27.51(-0.72) | 26.72(-0.62) | 26.51 | -1.1 | | 2 | 57(4.9) | -20 | [-5] | [-15] | [-10] | -85 | -421 | DT | -0.2 | OpenShort? | | (-5) | -9 | -11 | 11 | -20 | -1.8,10 | 41 | | 28 | Jan/4 | 14 | 28.3 | 28.54 | 28.28(-0.24) | 27.71(-0.65) | 26.89(-1.1) | 26.72 | -0.9 | | 2 | 52(4.4) | -20 | [-3] | [-20] | [-11] | -86 | -586 | DT | -0.2 | OpenShort | | (-4) | -15 | -9 | 9 | -20 | -1.8,9 | 41 | | 29 | Jan/4 | 13 | 28.3 | 28.54 | 28.35(-0.19) | 27.89(-0.77) | 27.19(-1.2) | 26.9 | -0.8 | | 2 | 48(4) | 0 | [-3] | [-23] | [0] | -90 | -624 | RG | -0.4 | Wait | | (-4) | -17 | 24 | 2 | -20 | -1.8,5 | 41 | | 30 | Jan/4 | 12 | 28.3 | 28.54 | 28.4(-0.31) | 28.11(-0.86) | 27.52(-1.54) | 26.44 | -1.1 | | 2 | 44(9) | -40 | [-4] | [-28] | [-31] | -118 | -762 | DT | -1.5 | HoldShort | | (-4) | -21 | -29 | -24 | -20 | -2.7,0 | 41 | | | | |
| 31 | Jan/4 | 11 | 28.3 | 28.54 | 28.49(-0.18) | 28.35(-0.75) | 27.95(-1.22) | 27.01 | -0.8 | | 2 | 35(5.8) | -30 | [-3] | [-23] | [-26] | -113 | -642 | DT | -1.6 | HoldShort | | (-3) | -17 | -18 | -33 | -20 | -2.5,0 | 41 | | 32 | Jan/4 | 10 | 28.3 | 28.54 | 28.54(-0.2) | 28.56(-0.7) | 28.3(-0.81) | 27.36 | -0.6 | | 2 | 29(4.9) | -30 | [-3] | [-17] | [-32] | -97 | -410 | DT | -1.9 | OpenShort | | (-2) | -11 | -43 | -31 | -20 | -2.4,13 | 41 | | 33 | Jan/4 | 9 | 28.3 | 28.54 | 28.6(0.08) | 28.76(-0.39) | 28.53(-0.22) | 28.23 | -0 | | 2 | 24(-1.6) | 5 | [1] | [-5] | [-11] | -45 | -266 | DR | -0.7 | OpenShort? | | (-0) | -3 | -16 | -15 | -20 | -0.9,28 | 41 | | 34 | Dec/31 | 15 | 28.2 | 28.57 | 28.58(0.07) | 28.87(-0.16) | 28.59(-0.36) | 28.55 | 0.2 | | 4 | 26(2.5) | 10 | [1] | [-5] | [-6] | -14 | -175 | DR | -0.1 | OpenShort? | | (2) | -5 | -2 | -4 | -20 | -0.1,39 | 49 | | 35 | Dec/31 | 14 | 28.2 | 28.57 | 28.56(-0.19) | 28.92(0.07) | 28.69(-0.23) | 28.6 | 0.2 | | 4 | 23(-3.3) | -15 | [-3] | [-2] | [-10] | -3 | 139 | DT | -0.2 | OpenShort | | (1) | -3 | -6 | -3 | -20 | 0.1,45 | 49 | | | | |
| 36 | Dec/31 | 13 | 28.2 | 28.57 | 28.61(-0.2) | 28.9(0.09) | 28.75(-0.28) | 28.73 | 0.3 | | 4 | 27(-3.3) | 0 | [-3] | [-3] | [-2] | 0 | 169 | RG | -0 | Wait | | (-2) | -4 | 9 | -10 | -20 | 0.2,45 | 49 | | 37 | Dec/31 | 12 | 28.2 | 28.57 | 28.67(-0.28) | 28.87(0.05) | 28.83(-0.56) | 28.54 | 0.2 | | 4 | 30(-4.8) | -20 | [-4] | [-7] | [-9] | -2 | 93 | DT | -0.5 | OpenShort | | (-3) | -8 | 0 | -9 | -20 | -0.2,53 | 49 | | 38 | Dec/31 | 11 | 28.2 | 28.57 | 28.75(-0.24) | 28.86(0.19) | 28.99(-0.55) | 28.54 | 0.2 | | 4 | 35(-2.4) | -40 | [-3] | [-6] | [-19] | 7 | 30 | DT | -0.7 | OpenShort | | (-4) | -8 | -25 | -8 | -20 | -0.3,64 | 49 | | 39 | Dec/31 | 10 | 28.2 | 28.57 | 28.82(-0.13) | 28.81(0.38) | 29.15(0.04) | 29.05 | 0.4 | | 4 | 37(-1.8) | 20 | [-2] | [4] | [3] | 30 | 223 | UR | -0.1 | SmallShort | | (-2) | 1 | 7 | 3 | 0 | 0.3,72 | 49 | | 40 | Dec/31 | 9 | 28.2 | 28.57 | 28.86(-0.2) | 28.7(0.26) | 29.14(0.32) | 28.91 | 0.4 | | 4 | 39(-2.6) | 5 | [-3] | [7] | [-3] | 26 | 299 | RG | -0.3 | Wait? | | (-2) | 5 | -10 | 6 | -14 | 0.1,73 | 49 | | | | |
| 41 | Dec/30 | 15 | 28.01 | 28.32 | 28.92(-0.6) | 28.63(0.38) | 29.05(0.46) | 29.11 | 0.5 | | 3 | 41(-13.3) | -20 | [-8] | [8] | [1] | 30 | 786 | UR | 0.1 | SmallShort? | | (-2) | 6 | -11 | 13 | 20 | 0.2,75 | 53 | | 42 | Dec/30 | 14 | 28.01 | 28.32 | 29.09(5.29) | 28.52(0.3) | 28.92(0.7) | 29.35 | 0.6 | | 3 | 55(-256.3) | 50 | [74] | [32] | [13] | 20 | -5022 | UT | 0.4 | OpenLong | | (-8) | 10 | 0 | 13 | 20 | 0.2,65 | 53 | | 43 | Dec/30 | 13 | 28.01 | 28.32 | 27.63(5.62) | 28.43(0.52) | 28.72(0.91) | 29.34 | 0.6 | | 3 | 311(-113.8) | 50 | [78] | [37] | [16] | 9 | -4764 | UT | 0.1 | OpenLong | | (78) | 13 | 17 | 4 | 20 | 0.3,51 | 53 | | 44 | Dec/30 | 12 | 28.01 | 28.32 | 26.16(5.86) | 28.28(0.27) | 28.46(0.7) | 28.99 | 0.5 | | 3 | 425(-79.6) | 50 | [82] | [34] | [16] | -9 | -4598 | UT | 0.1 | OpenLong | | (82) | 10 | 27 | -11 | 20 | 0.3,34 | 53 | | 45 | Dec/30 | 11 | 28.01 | 28.32 | 24.71(-0.41) | 28.2(-0.44) | 28.26(0.19) | 28.45 | 0.2 | | 3 | 504(-2.2) | -20 | [-6] | [-0] | [10] | -19 | 1968 | UR | 0 | SmallShort | | (85) | 3 | -1 | -12 | 20 | 0.4,21 | 53 | | | | |
| 46 | Dec/30 | 10 | 28.01 | 28.32 | 24.81(-0.41) | 28.33(-0.45) | 28.21(0.29) | 28.46 | 0.2 | | 3 | 507(-2.2) | -20 | [-6] | [1] | [10] | -2 | 1950 | UR | 0 | SmallShort | | (-6) | 4 | 4 | -15 | 20 | 0.3,41 | 53 | | 47 | Dec/30 | 9 | 28.01 | 28.32 | 24.91(-0.42) | 28.46(-0.64) | 28.13(-0.06) | 28.37 | 0.2 | | 3 | 509(-2.1) | -25 | [-6] | [-5] | [14] | 23 | 1798 | DP | 0 | OpenShort? | | (-6) | -1 | 16 | -7 | 20 | 0.3,65 | 53 | | 48 | Dec/29 | 15 | 27.83 | 28.02 | 25.02(-0.26) | 28.64(-0.66) | 28.15(0.17) | 28.05 | 0.1 | | 1 | 511(13.3) | -35 | [-4] | [-3] | [1] | 17 | 1511 | DP | -0 | OpenShort? | | (-7) | 2 | 3 | 6 | -11 | 0.3,59 | 50 | | 49 | Dec/29 | 14 | 27.83 | 28.02 | 25.09(-0.29) | 28.83(-0.63) | 28.1(-0.15) | 28 | 0.1 | | 1 | 498(-1.2) | -50 | [-4] | [-7] | [-6] | 44 | 1411 | DT | -0 | OpenShort | | (-4) | -2 | -8 | 15 | -20 | 0.3,86 | 50 | | 50 | Dec/29 | 13 | 27.83 | 28.02 | 25.16(-0.34) | 29.01(-0.68) | 28.14(-1.08) | 28.16 | 0.2 | | 1 | 499(-1.4) | -50 | [-5] | [-21] | [-2] | 44 | 1262 | DT | 0 | OpenShort | | (-4) | -15 | 4 | 15 | -20 | 0.3,86 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|