VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.9450 One month high (close): $83.2550

VCSH Daily Change: -0.05% Daily StdDev 0.07% VCSH EMA_5_Trend: -0.05% 10Minute StdDev: $0.0305

Latest Price : $83.06(-0.05%)

Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	12	83.14	83.17	83.11(-0.01)	(-0)	(-0)	83.05	-1.5	0	66(-3.3)	-35	[-14]	[-5]	[-1]	-88	0	DT	-0.5	HoldShort	(-14)	-0	0	-3	-1	-1.5,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.11(hourly_sma_20 0.07%) 83.17(weak_daily_ema_10 0.14%)

2	Jan/8	11	83.14	83.17	83.11(-0.01)	83.08(-0.01)	83.07(-0.01)	83.05	-1.5	0	69(-1.5)	-50	[-14]	[-26]	[-11]	-85	-3	DT	-0.5	HoldShort	(-14)	-14	-29	-3	-7	-1.4,0	42
3	Jan/8	10	83.14	83.17	83.12(-0.01)	83.09(-0.01)	83.07(-0)	83.07	-1.2	0	71(-1)	-50	[-14]	[-12]	[-4]	-79	0	DT	-0.2	HoldShort	(0)	-0	-14	1	6	-1.2,1	42
4	Jan/8	9	83.14	83.17	83.12(-0)	83.09(-0.01)	83.08(-0.01)	83.08	-1	0	72(-1.8)	5	[-0]	[-22]	[0]	-79	-13	RG	0	Wait?	(-14)	-14	0	3	-1	-1.2,1	42
5	Jan/7	15	83.13	83.17	83.13(-0.01)	83.1(-0.01)	83.08(-0.01)	83.08	-0.7	0	73(9.6)	-50	[-14]	[-26]	[0]	-76	-3	DT	0	OpenShort?	(-14)	-14	0	2	0	-1.1,2	49

6	Jan/7	14	83.13	83.17	83.14(-0.01)	83.1(-0)	83.09(-0.01)	83.08	-0.7	0	64(-3)	-50	[-14]	[-19]	[-1]	-83	-3	DT	-0.2	HoldShort	(0)	-14	0	-4	-1	-1.3,0	49
7	Jan/7	13	83.13	83.17	83.14(-0)	83.11(-0.01)	83.09(0)	83.08	-0.7	0	67(-0.9)	15	[-0]	[-8]	[-1]	-87	-10	DR	-0.4	HoldShort	(-14)	0	0	-6	0	-1.5,1	49
8	Jan/7	12	83.13	83.17	83.15(-0.01)	83.11(0)	83.1(-0.01)	83.08	-0.7	0	68(1.2)	-50	[-14]	[-19]	[-11]	-81	-3	DT	-0.4	OpenShort	(-14)	-14	-29	-4	-7	-1.5,7	49
9	Jan/7	11	83.13	83.17	83.16(-0.01)	83.12(-0.01)	83.11(-0.01)	83.1	-0.4	0	66(2.8)	-50	[-14]	[-26]	[-5]	-72	-3	DT	-0.2	OpenShort	(0)	-14	-14	-0	-1	-1.3,11	49
10	Jan/7	10	83.13	83.17	83.16(-0)	83.13(-0.01)	83.11(-0)	83.11	-0.3	0	64(2.3)	20	[-0]	[-8]	[-0]	-70	-10	RG	-0.2	Wait	(-14)	-0	0	-4	6	-1.3,13	49

11	Jan/7	9	83.13	83.17	83.17(-0.01)	83.14(-0.01)	83.12(-0.01)	83.11	-0.3	0	61(2.9)	-50	[-14]	[-26]	[-1]	-70	-3	DT	-0.2	OpenShort?	(0)	-14	0	-6	-1	-1.4,15	49
12	Jan/6	15	83.13	83.18	83.17(-0)	83.14(-0)	83.12(-0)	83.11	-0.2	0	58(9.9)	15	[-0]	[0]	[-6]	-71	-10	DR	-0.5	OpenShort?	(-14)	-0	-14	-7	-1	-1.7,22	51
13	Jan/6	14	83.13	83.18	83.18(-0.01)	83.15(-0.01)	83.12(0)	83.12	-0.1	0	49(-0.4)	-50	[-14]	[-11]	[-5]	-58	0	DT	-0.3	OpenShort	(0)	0	-14	1	0	-1.5,30	51
14	Jan/6	13	83.13	83.18	83.18(-0)	83.16(-0.01)	83.13(-0.01)	83.13	0	0	49(-0.5)	0	[-0]	[-21]	[-3]	-53	-13	DR	0	OpenShort	(-14)	-14	-14	11	-1	-1.5,35	51
15	Jan/6	12	83.13	83.18	83.19(-0.01)	83.16(-0)	83.14(-0.01)	83.14	0.1	0	49(-0.6)	-50	[-14]	[-18]	[-1]	-51	-3	DT	0	OpenShort	(-14)	-14	-14	26	-1	-1.3,32	51

16	Jan/6	11	83.13	83.18	83.19(-0)	83.17(-0.01)	83.15(-0.01)	83.15	0.3	0	50(0.9)	40	[-0]	[-21]	[19]	-60	-13	RG	0	Wait	(0)	-14	57	0	-1	-1.2,20	51
17	Jan/6	10	83.13	83.18	83.2(-0.01)	83.18(-0.01)	83.16(-0.02)	83.12	-0.1	0	49(5.7)	-35	[-14]	[-39]	[18]	-87	-5	DP	-1	OpenShort	(-14)	-29	57	-4	-1	-2,13	51
18	Jan/6	9	83.13	83.18	83.21(-0.01)	83.19(-0.02)	83.17(-0.03)	83.09	-0.5	0	43(15.4)	-50	[-14]	[-61]	[-65]	-130	-7	DT	-2.3	HoldShort?	(-14)	-43	-186	-17	-7	-3.5,8	51
19	Jan/5	15	83.13	83.18	83.21(0)	83.19(-0)	83.17(-0)	83.2	0.9	14	28(-0.4)	50	[0]	[1]	[6]	-61	-0	UR	0.4	SmallShort?	(0)	-0	14	6	0	-0.9,12	65
20	Jan/5	14	83.13	83.18	83.21(-0)	83.19(-0)	83.19(-0.01)	83.19	0.8	14	28(0.4)	50	[-0]	[-14]	[0]	-76	-3	RG	0	Wait	(0)	-14	0	2	0	-1.3,7	65

21	Jan/5	13	83.13	83.18	83.21(-0)	83.2(-0.01)	83.19(-0.02)	83.19	0.8	14	28(1.1)	30	[-0]	[-35]	[-2]	-79	-5	DR	0	HoldShort	(0)	-29	0	-10	-1	-1.3,4	65
22	Jan/5	12	83.13	83.18	83.21(-0)	83.2(0)	83.2(-0.01)	83.19	0.8	14	27(1.3)	50	[-0]	[-14]	[-3]	-80	-3	DR	-0.5	HoldShort	(0)	-14	0	-15	0	-1.4,5	65
23	Jan/5	11	83.13	83.18	83.22(-0.01)	83.21(-0.01)	83.21(-0.01)	83.19	0.8	14	26(1.5)	-35	[-14]	[-25]	[-10]	-82	7	DT	-1	OpenShort	(-14)	-14	-14	-33	-1	-1.5,6	65
24	Jan/5	10	83.13	83.18	83.22(-0.01)	83.21(-0.01)	83.22(0.01)	83.2	0.9	14	24(0.5)	5	[-14]	[4]	[-3]	-48	13	RG	-1	SmallLong	(0)	14	0	-15	0	-1,27	65
25	Jan/5	9	83.13	83.18	83.22(-0.01)	83.22(-0.01)	83.22(0.01)	83.2	0.9	14	24(-0.2)	-25	[-14]	[4]	[-19]	-36	13	RG	-1.1	SmallLong?	(0)	14	-57	-1	-1	-1.1,42	65

26	Jan/4	15	83.12	83.18	83.22(-0)	83.22(0)	83.22(0)	83.23	1.4	14	24(-1.2)	50	[-0]	[2]	[5]	16	0	UR	1.1	SmallShort?	(0)	0	0	27	7	0.5,53	66
27	Jan/4	14	83.12	83.18	83.22(-0)	83.22(0)	83.22(0)	83.23	1.4	14	25(-2.4)	50	[-0]	[2]	[8]	-4	0	UR	1	SmallShort	(14)	0	14	18	0	0.5,34	66
28	Jan/4	13	83.12	83.18	83.22(0)	83.22(0)	83.22(-0)	83.22	1.2	14	27(-2)	50	[0]	[2]	[8]	-33	0	UR	0.5	SmallShort	(0)	-0	29	-7	-1	0,17	66
29	Jan/4	12	83.12	83.18	83.22(0)	83.22(-0)	83.21(-0.02)	83.2	1	14	29(-1.7)	40	[0]	[-27]	[-1]	-66	-5	DR	-0.4	OpenShort	(0)	-29	14	-34	-6	-0.9,7	66
30	Jan/4	11	83.12	83.18	83.22(0)	83.23(-0.01)	83.22(-0.02)	83.19	0.9	14	31(-1.8)	15	[0]	[-34]	[-17]	-59	-5	DR	-1.2	OpenShort	(0)	-29	-29	-46	-1	-1.2,21	66

31	Jan/4	10	83.12	83.18	83.22(0.01)	83.23(0)	83.24(-0.01)	83.21	1.1	14	33(-2.6)	50	[14]	[-9]	[-10]	-12	-13	DR	-1.1	OpenShort	(0)	-14	-14	-31	0	-0.4,48	66
32	Jan/4	9	83.12	83.18	83.22(-0)	83.23(0)	83.25(0.01)	83.22	1.2	14	36(-2.4)	25	[-0]	[16]	[-22]	37	3	CR	-1.1	HoldShort?	(0)	14	-57	-18	0	0.4,77	66
33	Dec/31	15	83.11	83.17	83.22(0)	83.24(0.01)	83.25(0.01)	83.25	1.8	14	38(-1.4)	50	[0]	[23]	[-0]	78	3	UT	0	HoldLong?	(14)	14	0	-1	0	1.3,95	71
34	Dec/31	14	83.11	83.17	83.21(0.01)	83.24(0)	83.25(-0)	83.25	1.8	14	39(-0.1)	50	[14]	[5]	[-5]	82	-10	CR	0.3	OpenShort	(0)	-0	-14	3	-6	1.3,99	71
35	Dec/31	13	83.11	83.17	83.21(0)	83.23(0.01)	83.25(0)	83.26	1.9	14	39(1.1)	40	[0]	[9]	[5]	91	10	UR	0.6	SmallShort	(14)	0	14	2	1	1.9,93	71

36	Dec/31	12	83.11	83.17	83.2(0.01)	83.23(0)	83.24(0.01)	83.25	1.8	14	38(0.4)	50	[14]	[19]	[9]	80	3	UT	0.3	HoldLong	(0)	14	29	-5	0	1.6,90	71
37	Dec/31	11	83.11	83.17	83.2(0)	83.22(0.01)	83.24(-0)	83.23	1.5	14	38(-2.6)	35	[0]	[9]	[-6]	72	0	CR	0	HoldShort	(14)	-0	-14	-9	1	1.3,89	71
38	Dec/31	10	83.11	83.17	83.19(0.01)	83.22(0)	83.23(0.01)	83.24	1.6	14	41(-1)	50	[14]	[19]	[-0]	85	3	UT	0.3	HoldLong	(0)	14	0	-2	1	1.5,97	71
39	Dec/31	9	83.11	83.17	83.18(0.01)	83.21(0.01)	83.23(0.01)	83.24	1.6	14	42(1.2)	50	[14]	[27]	[2]	95	3	UT	0.3	OpenLong?	(14)	14	0	13	0	1.8,100	71
40	Dec/30	15	83.09	83.16	83.18(0.01)	83.2(0.01)	83.22(0.01)	83.24	1.9	14	40(1.8)	50	[14]	[28]	[12]	98	3	UT	0.6	OpenLong?	(14)	14	29	13	1	1.9,100	75

41	Dec/30	14	83.09	83.16	83.17(5.27)	83.2(0)	83.21(0.01)	83.22	1.6	14	39(-22618.6)	50	[7529]	[1899]	[2]	90	-5257	UT	0.3	HoldLong	(0)	14	0	10	0	1.6,100	75
42	Dec/30	13	83.09	83.16	79.01(5.56)	83.19(0.01)	83.21(0)	83.22	1.6	14	22657(-8529.3)	50	[7943]	[1995]	[5]	55	-5030	UT	0	OpenLong	(7943)	0	14	-2	7	0.2,100	75
43	Dec/30	12	83.09	83.16	74.85(5.89)	83.19(0)	83.2(0.01)	83.21	1.5	14	31186(-5931.6)	50	[8414]	[2120]	[5]	58	-4767	UT	0	OpenLong	(8414)	14	14	-1	1	0.3,100	75
44	Dec/30	11	83.09	83.16	70.69(0.01)	83.18(0.01)	83.2(0)	83.2	1.4	14	37118(2)	50	[14]	[13]	[0]	60	1760	UT	0	OpenLong	(8929)	0	0	0	0	0.4,100	75
45	Dec/30	10	83.09	83.16	70.69(0)	83.18(0)	83.19(0.01)	83.2	1.4	14	37116(2)	40	[0]	[17]	[0]	60	1773	UT	0	OpenLong	(0)	14	0	0	1	0.4,100	75

46	Dec/30	9	83.09	83.16	70.68(0.01)	83.17(0.01)	83.18(0.01)	83.2	1.4	14	37114(1.7)	50	[14]	[28]	[10]	60	1763	UT	0	OpenLong?	(14)	14	29	0	0	0.4,100	75
47	Dec/29	15	83.08	83.14	70.68(0.01)	83.17(0)	83.18(0.01)	83.18	1.4	14	37112(-5299.7)	50	[14]	[19]	[-1]	60	1763	CR	0	HoldShort?	(0)	14	0	0	-6	0.4,100	64
48	Dec/29	14	83.08	83.14	70.68(0)	83.16(0.01)	83.18(0)	83.18	1.4	14	42412(3)	35	[0]	[8]	[3]	60	1770	UR	0	SmallShort	(0)	0	0	20	1	0.4,100	64
49	Dec/29	13	83.08	83.14	70.67(0.01)	83.16(0)	83.17(0.01)	83.18	1.4	14	42409(3.3)	50	[14]	[19]	[8]	60	1763	UT	0	OpenLong	(14)	14	14	20	0	0.4,100	64
50	Dec/29	12	83.08	83.14	70.67(0)	83.15(0.01)	83.17(0)	83.17	1.3	14	42406(3.1)	35	[0]	[8]	[3]	60	1770	UR	0	SmallShort	(0)	0	0	20	1	0.4,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI