|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 8, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.9450 One month high (close): $83.2550
VCSH Daily Change: -0.05% Daily StdDev 0.07% VCSH EMA_5_Trend: -0.05% 10Minute StdDev: $0.0305
Latest Price : $83.06(-0.05%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.3
| Fri. Jan. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/8 | 10 | 83.14 | 83.17 | 83.12(-0.01) | 83.09(-0.01) | (-0) | 83.07 | -1.2 | | 0 | 71(-1) | -50 | [-14] | [-12] | [-4] | -79 | 0 | DT | -0.2 | HoldShort | | (0) | -0 | -14 | 1 | 6 | -1.2,1 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.09(hourly_sma_10 0.02%) 83.12(hourly_sma_20 0.06%) 83.17(weak_daily_ema_10 0.12%)
|
| 2 | Jan/8 | 9 | 83.14 | 83.17 | 83.12(-0) | 83.09(-0.01) | 83.08(-0.01) | 83.08 | -1 | | 0 | 72(-1.8) | 5 | [-0] | [-22] | [0] | -79 | -13 | RG | 0 | Wait? | | (-14) | -14 | 0 | 3 | -1 | -1.2,1 | 42 | 3 | Jan/7 | 15 | 83.13 | 83.17 | 83.13(-0.01) | 83.1(-0.01) | 83.08(-0.01) | 83.08 | -0.7 | | 0 | 73(9.6) | -50 | [-14] | [-26] | [0] | -76 | -3 | DT | 0 | OpenShort? | | (-14) | -14 | 0 | 2 | 0 | -1.1,2 | 49 | 4 | Jan/7 | 14 | 83.13 | 83.17 | 83.14(-0.01) | 83.1(-0) | 83.09(-0.01) | 83.08 | -0.7 | | 0 | 64(-3) | -50 | [-14] | [-19] | [-1] | -83 | -3 | DT | -0.2 | HoldShort | | (0) | -14 | 0 | -4 | -1 | -1.3,0 | 49 | 5 | Jan/7 | 13 | 83.13 | 83.17 | 83.14(-0) | 83.11(-0.01) | 83.09(0) | 83.08 | -0.7 | | 0 | 67(-0.9) | 15 | [-0] | [-8] | [-1] | -87 | -10 | DR | -0.4 | HoldShort | | (-14) | 0 | 0 | -6 | 0 | -1.5,1 | 49 | | | |
6 | Jan/7 | 12 | 83.13 | 83.17 | 83.15(-0.01) | 83.11(0) | 83.1(-0.01) | 83.08 | -0.7 | | 0 | 68(1.2) | -50 | [-14] | [-19] | [-11] | -81 | -3 | DT | -0.4 | OpenShort | | (-14) | -14 | -29 | -4 | -7 | -1.5,7 | 49 | 7 | Jan/7 | 11 | 83.13 | 83.17 | 83.16(-0.01) | 83.12(-0.01) | 83.11(-0.01) | 83.1 | -0.4 | | 0 | 66(2.8) | -50 | [-14] | [-26] | [-5] | -72 | -3 | DT | -0.2 | OpenShort | | (0) | -14 | -14 | -0 | -1 | -1.3,11 | 49 | 8 | Jan/7 | 10 | 83.13 | 83.17 | 83.16(-0) | 83.13(-0.01) | 83.11(-0) | 83.11 | -0.3 | | 0 | 64(2.3) | 20 | [-0] | [-8] | [-0] | -70 | -10 | RG | -0.2 | Wait | | (-14) | -0 | 0 | -4 | 6 | -1.3,13 | 49 | 9 | Jan/7 | 9 | 83.13 | 83.17 | 83.17(-0.01) | 83.14(-0.01) | 83.12(-0.01) | 83.11 | -0.3 | | 0 | 61(2.9) | -50 | [-14] | [-26] | [-1] | -70 | -3 | DT | -0.2 | OpenShort? | | (0) | -14 | 0 | -6 | -1 | -1.4,15 | 49 | 10 | Jan/6 | 15 | 83.13 | 83.18 | 83.17(-0) | 83.14(-0) | 83.12(-0) | 83.11 | -0.2 | | 0 | 58(9.9) | 15 | [-0] | [0] | [-6] | -71 | -10 | DR | -0.5 | OpenShort? | | (-14) | -0 | -14 | -7 | -1 | -1.7,22 | 51 | | | |
11 | Jan/6 | 14 | 83.13 | 83.18 | 83.18(-0.01) | 83.15(-0.01) | 83.12(0) | 83.12 | -0.1 | | 0 | 49(-0.4) | -50 | [-14] | [-11] | [-5] | -58 | 0 | DT | -0.3 | OpenShort | | (0) | 0 | -14 | 1 | 0 | -1.5,30 | 51 | 12 | Jan/6 | 13 | 83.13 | 83.18 | 83.18(-0) | 83.16(-0.01) | 83.13(-0.01) | 83.13 | 0 | | 0 | 49(-0.5) | 0 | [-0] | [-21] | [-3] | -53 | -13 | DR | 0 | OpenShort | | (-14) | -14 | -14 | 11 | -1 | -1.5,35 | 51 | 13 | Jan/6 | 12 | 83.13 | 83.18 | 83.19(-0.01) | 83.16(-0) | 83.14(-0.01) | 83.14 | 0.1 | | 0 | 49(-0.6) | -50 | [-14] | [-18] | [-1] | -51 | -3 | DT | 0 | OpenShort | | (-14) | -14 | -14 | 26 | -1 | -1.3,32 | 51 | 14 | Jan/6 | 11 | 83.13 | 83.18 | 83.19(-0) | 83.17(-0.01) | 83.15(-0.01) | 83.15 | 0.3 | | 0 | 50(0.9) | 40 | [-0] | [-21] | [19] | -60 | -13 | RG | 0 | Wait | | (0) | -14 | 57 | 0 | -1 | -1.2,20 | 51 | 15 | Jan/6 | 10 | 83.13 | 83.18 | 83.2(-0.01) | 83.18(-0.01) | 83.16(-0.02) | 83.12 | -0.1 | | 0 | 49(5.7) | -35 | [-14] | [-39] | [18] | -87 | -5 | DP | -1 | OpenShort | | (-14) | -29 | 57 | -4 | -1 | -2,13 | 51 | | | |
16 | Jan/6 | 9 | 83.13 | 83.18 | 83.21(-0.01) | 83.19(-0.02) | 83.17(-0.03) | 83.09 | -0.5 | | 0 | 43(15.4) | -50 | [-14] | [-61] | [-65] | -130 | -7 | DT | -2.3 | HoldShort? | | (-14) | -43 | -186 | -17 | -7 | -3.5,8 | 51 | 17 | Jan/5 | 15 | 83.13 | 83.18 | 83.21(0) | 83.19(-0) | 83.17(-0) | 83.2 | 0.9 | | 14 | 28(-0.4) | 50 | [0] | [1] | [6] | -61 | -0 | UR | 0.4 | SmallShort? | | (0) | -0 | 14 | 6 | 0 | -0.9,12 | 65 | 18 | Jan/5 | 14 | 83.13 | 83.18 | 83.21(-0) | 83.19(-0) | 83.19(-0.01) | 83.19 | 0.8 | | 14 | 28(0.4) | 50 | [-0] | [-14] | [0] | -76 | -3 | RG | 0 | Wait | | (0) | -14 | 0 | 2 | 0 | -1.3,7 | 65 | 19 | Jan/5 | 13 | 83.13 | 83.18 | 83.21(-0) | 83.2(-0.01) | 83.19(-0.02) | 83.19 | 0.8 | | 14 | 28(1.1) | 30 | [-0] | [-35] | [-2] | -79 | -5 | DR | 0 | HoldShort | | (0) | -29 | 0 | -10 | -1 | -1.3,4 | 65 | 20 | Jan/5 | 12 | 83.13 | 83.18 | 83.21(-0) | 83.2(0) | 83.2(-0.01) | 83.19 | 0.8 | | 14 | 27(1.3) | 50 | [-0] | [-14] | [-3] | -80 | -3 | DR | -0.5 | HoldShort | | (0) | -14 | 0 | -15 | 0 | -1.4,5 | 65 | | | |
21 | Jan/5 | 11 | 83.13 | 83.18 | 83.22(-0.01) | 83.21(-0.01) | 83.21(-0.01) | 83.19 | 0.8 | | 14 | 26(1.5) | -35 | [-14] | [-25] | [-10] | -82 | 7 | DT | -1 | OpenShort | | (-14) | -14 | -14 | -33 | -1 | -1.5,6 | 65 | 22 | Jan/5 | 10 | 83.13 | 83.18 | 83.22(-0.01) | 83.21(-0.01) | 83.22(0.01) | 83.2 | 0.9 | | 14 | 24(0.5) | 5 | [-14] | [4] | [-3] | -48 | 13 | RG | -1 | SmallLong | | (0) | 14 | 0 | -15 | 0 | -1,27 | 65 | 23 | Jan/5 | 9 | 83.13 | 83.18 | 83.22(-0.01) | 83.22(-0.01) | 83.22(0.01) | 83.2 | 0.9 | | 14 | 24(-0.2) | -25 | [-14] | [4] | [-19] | -36 | 13 | RG | -1.1 | SmallLong? | | (0) | 14 | -57 | -1 | -1 | -1.1,42 | 65 | 24 | Jan/4 | 15 | 83.12 | 83.18 | 83.22(-0) | 83.22(0) | 83.22(0) | 83.23 | 1.4 | | 14 | 24(-1.2) | 50 | [-0] | [2] | [5] | 16 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 0 | 27 | 7 | 0.5,53 | 66 | 25 | Jan/4 | 14 | 83.12 | 83.18 | 83.22(-0) | 83.22(0) | 83.22(0) | 83.23 | 1.4 | | 14 | 25(-2.4) | 50 | [-0] | [2] | [8] | -4 | 0 | UR | 1 | SmallShort | | (14) | 0 | 14 | 18 | 0 | 0.5,34 | 66 | | | |
26 | Jan/4 | 13 | 83.12 | 83.18 | 83.22(0) | 83.22(0) | 83.22(-0) | 83.22 | 1.2 | | 14 | 27(-2) | 50 | [0] | [2] | [8] | -33 | 0 | UR | 0.5 | SmallShort | | (0) | -0 | 29 | -7 | -1 | 0,17 | 66 | 27 | Jan/4 | 12 | 83.12 | 83.18 | 83.22(0) | 83.22(-0) | 83.21(-0.02) | 83.2 | 1 | | 14 | 29(-1.7) | 40 | [0] | [-27] | [-1] | -66 | -5 | DR | -0.4 | OpenShort | | (0) | -29 | 14 | -34 | -6 | -0.9,7 | 66 | 28 | Jan/4 | 11 | 83.12 | 83.18 | 83.22(0) | 83.23(-0.01) | 83.22(-0.02) | 83.19 | 0.9 | | 14 | 31(-1.8) | 15 | [0] | [-34] | [-17] | -59 | -5 | DR | -1.2 | OpenShort | | (0) | -29 | -29 | -46 | -1 | -1.2,21 | 66 | 29 | Jan/4 | 10 | 83.12 | 83.18 | 83.22(0.01) | 83.23(0) | 83.24(-0.01) | 83.21 | 1.1 | | 14 | 33(-2.6) | 50 | [14] | [-9] | [-10] | -12 | -13 | DR | -1.1 | OpenShort | | (0) | -14 | -14 | -31 | 0 | -0.4,48 | 66 | 30 | Jan/4 | 9 | 83.12 | 83.18 | 83.22(-0) | 83.23(0) | 83.25(0.01) | 83.22 | 1.2 | | 14 | 36(-2.4) | 25 | [-0] | [16] | [-22] | 37 | 3 | CR | -1.1 | HoldShort? | | (0) | 14 | -57 | -18 | 0 | 0.4,77 | 66 | | | |
31 | Dec/31 | 15 | 83.11 | 83.17 | 83.22(0) | 83.24(0.01) | 83.25(0.01) | 83.25 | 1.8 | | 14 | 38(-1.4) | 50 | [0] | [23] | [-0] | 78 | 3 | UT | 0 | HoldLong? | | (14) | 14 | 0 | -1 | 0 | 1.3,95 | 71 | 32 | Dec/31 | 14 | 83.11 | 83.17 | 83.21(0.01) | 83.24(0) | 83.25(-0) | 83.25 | 1.8 | | 14 | 39(-0.1) | 50 | [14] | [5] | [-5] | 82 | -10 | CR | 0.3 | OpenShort | | (0) | -0 | -14 | 3 | -6 | 1.3,99 | 71 | 33 | Dec/31 | 13 | 83.11 | 83.17 | 83.21(0) | 83.23(0.01) | 83.25(0) | 83.26 | 1.9 | | 14 | 39(1.1) | 40 | [0] | [9] | [5] | 91 | 10 | UR | 0.6 | SmallShort | | (14) | 0 | 14 | 2 | 1 | 1.9,93 | 71 | 34 | Dec/31 | 12 | 83.11 | 83.17 | 83.2(0.01) | 83.23(0) | 83.24(0.01) | 83.25 | 1.8 | | 14 | 38(0.4) | 50 | [14] | [19] | [9] | 80 | 3 | UT | 0.3 | HoldLong | | (0) | 14 | 29 | -5 | 0 | 1.6,90 | 71 | 35 | Dec/31 | 11 | 83.11 | 83.17 | 83.2(0) | 83.22(0.01) | 83.24(-0) | 83.23 | 1.5 | | 14 | 38(-2.6) | 35 | [0] | [9] | [-6] | 72 | 0 | CR | 0 | HoldShort | | (14) | -0 | -14 | -9 | 1 | 1.3,89 | 71 | | | |
36 | Dec/31 | 10 | 83.11 | 83.17 | 83.19(0.01) | 83.22(0) | 83.23(0.01) | 83.24 | 1.6 | | 14 | 41(-1) | 50 | [14] | [19] | [-0] | 85 | 3 | UT | 0.3 | HoldLong | | (0) | 14 | 0 | -2 | 1 | 1.5,97 | 71 | 37 | Dec/31 | 9 | 83.11 | 83.17 | 83.18(0.01) | 83.21(0.01) | 83.23(0.01) | 83.24 | 1.6 | | 14 | 42(1.2) | 50 | [14] | [27] | [2] | 95 | 3 | UT | 0.3 | OpenLong? | | (14) | 14 | 0 | 13 | 0 | 1.8,100 | 71 | 38 | Dec/30 | 15 | 83.09 | 83.16 | 83.18(0.01) | 83.2(0.01) | 83.22(0.01) | 83.24 | 1.9 | | 14 | 40(1.8) | 50 | [14] | [28] | [12] | 98 | 3 | UT | 0.6 | OpenLong? | | (14) | 14 | 29 | 13 | 1 | 1.9,100 | 75 | 39 | Dec/30 | 14 | 83.09 | 83.16 | 83.17(5.27) | 83.2(0) | 83.21(0.01) | 83.22 | 1.6 | | 14 | 39(-22618.6) | 50 | [7529] | [1899] | [2] | 90 | -5257 | UT | 0.3 | HoldLong | | (0) | 14 | 0 | 10 | 0 | 1.6,100 | 75 | 40 | Dec/30 | 13 | 83.09 | 83.16 | 79.01(5.56) | 83.19(0.01) | 83.21(0) | 83.22 | 1.6 | | 14 | 22657(-8529.3) | 50 | [7943] | [1995] | [5] | 55 | -5030 | UT | 0 | OpenLong | | (7943) | 0 | 14 | -2 | 7 | 0.2,100 | 75 | | | |
41 | Dec/30 | 12 | 83.09 | 83.16 | 74.85(5.89) | 83.19(0) | 83.2(0.01) | 83.21 | 1.5 | | 14 | 31186(-5931.6) | 50 | [8414] | [2120] | [5] | 58 | -4767 | UT | 0 | OpenLong | | (8414) | 14 | 14 | -1 | 1 | 0.3,100 | 75 | 42 | Dec/30 | 11 | 83.09 | 83.16 | 70.69(0.01) | 83.18(0.01) | 83.2(0) | 83.2 | 1.4 | | 14 | 37118(2) | 50 | [14] | [13] | [0] | 60 | 1760 | UT | 0 | OpenLong | | (8929) | 0 | 0 | 0 | 0 | 0.4,100 | 75 | 43 | Dec/30 | 10 | 83.09 | 83.16 | 70.69(0) | 83.18(0) | 83.19(0.01) | 83.2 | 1.4 | | 14 | 37116(2) | 40 | [0] | [17] | [0] | 60 | 1773 | UT | 0 | OpenLong | | (0) | 14 | 0 | 0 | 1 | 0.4,100 | 75 | 44 | Dec/30 | 9 | 83.09 | 83.16 | 70.68(0.01) | 83.17(0.01) | 83.18(0.01) | 83.2 | 1.4 | | 14 | 37114(1.7) | 50 | [14] | [28] | [10] | 60 | 1763 | UT | 0 | OpenLong? | | (14) | 14 | 29 | 0 | 0 | 0.4,100 | 75 | 45 | Dec/29 | 15 | 83.08 | 83.14 | 70.68(0.01) | 83.17(0) | 83.18(0.01) | 83.18 | 1.4 | | 14 | 37112(-5299.7) | 50 | [14] | [19] | [-1] | 60 | 1763 | CR | 0 | HoldShort? | | (0) | 14 | 0 | 0 | -6 | 0.4,100 | 64 | | | |
46 | Dec/29 | 14 | 83.08 | 83.14 | 70.68(0) | 83.16(0.01) | 83.18(0) | 83.18 | 1.4 | | 14 | 42412(3) | 30 | [0] | [8] | [0] | 60 | 1770 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 1 | 0.4,100 | 64 | 47 | Dec/29 | 13 | 83.08 | 83.14 | 70.67(0.01) | 83.16(0) | 83.17(0.01) | 83.18 | 1.4 | | 14 | 42409(3.3) | 50 | [14] | [19] | [5] | 60 | 1763 | UT | 0 | OpenLong | | (14) | 14 | 14 | 0 | 0 | 0.4,100 | 64 | 48 | Dec/29 | 12 | 83.08 | 83.14 | 70.67(0) | 83.15(0.01) | 83.17(0) | 83.17 | 1.3 | | 14 | 42406(3.1) | 35 | [0] | [8] | [3] | 60 | 1770 | UR | 0 | SmallShort | | (0) | 0 | 0 | 20 | 1 | 0.4,100 | 64 | 49 | Dec/29 | 11 | 83.08 | 83.14 | 70.66(0.01) | 83.14(11.11) | 83.16(0.01) | 83.17 | 1.3 | | 14 | 42403(3) | 50 | [14] | [7955] | [-135] | 60 | 1763 | CR | 0 | HoldShort | | (14) | 14 | 0 | 20 | -20 | 0.4,100 | 64 | 50 | Dec/29 | 10 | 83.08 | 83.14 | 70.65(0.01) | 74.83(12.51) | 83.16(0) | 83.17 | 1.3 | | 14 | 42400(3.6) | 50 | [14] | [8940] | [-75] | 60 | 1760 | CR | 0 | HoldShort | | (14) | 0 | 14 | 20 | -20 | 0.4,100 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|