|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $96.2550 One month high (close): $97.1700
VCIT Daily Change: -0.16% Daily StdDev 0.21% VCIT EMA_5_Trend: -0.19% 10Minute StdDev: $0.1007
Latest Price : $96.26(-0.16%) | Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -2.5
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 96.83 | 96.79 | 96.4(-0.03) | 96.31(-0.02) | 96.24(-0.03) | 96.25 | -2.5 | | -5 | 60(-10.5) | -50 | [-14] | [-25] | [7] | -71 | 2 | DP | 0.1 | OpenShort | | (-14) | -14 | 19 | 3 | -2 | -1.1,7 | 34 | Sample size 15 Avg positive next hour return: 0.07%(67%) Avg negative next hour return: -0.08%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.31(hourly_sma_10 0.06%) 96.4(hourly_sma_20 0.16%) 96.79(daily_ema_10 0.56%) 96.83(daily_ema_20 0.6%)
|
| | | 2 | Jan/8 | 12 | 96.83 | 96.79 | 96.42(-0.04) | 96.33(-0.01) | 96.27(-0.04) | 96.21 | -2.7 | | -5 | 71(-4.7) | -50 | [-19] | [-28] | [1] | -82 | 10 | DP | -0.4 | OpenShort | | (-19) | -19 | 5 | -1 | -2 | -1.3,1 | 34 | | 3 | Jan/8 | 11 | 96.83 | 96.79 | 96.45(-0.03) | 96.34(-0.03) | 96.3(-0.04) | 96.2 | -2.7 | | -5 | 75(-1) | -50 | [-14] | [-32] | [-12] | -85 | -10 | DT | -0.6 | HoldShort | | (-14) | -19 | -29 | -11 | -2 | -1.4,0 | 34 | | 4 | Jan/8 | 10 | 96.83 | 96.79 | 96.48(-0.03) | 96.37(-0.03) | 96.34(-0.02) | 96.26 | -2.5 | | -5 | 76(-1.9) | -50 | [-14] | [-22] | [-2] | -80 | 5 | DT | -0.5 | HoldShort | | (-10) | -10 | -5 | -3 | -3 | -1.3,3 | 34 | | 5 | Jan/8 | 9 | 96.83 | 96.79 | 96.51(-0.03) | 96.39(-0.03) | 96.36(-0.03) | 96.27 | -2.4 | | -5 | 78(-1.3) | -50 | [-14] | [-27] | [-25] | -78 | 2 | DT | -0.5 | HoldShort? | | (-14) | -14 | -71 | -2 | -7 | -1.3,5 | 34 | | | | |
| 6 | Jan/7 | 15 | 96.85 | 96.85 | 96.54(-0.02) | 96.39(-0) | 96.36(-0) | 96.41 | -2.3 | | -5 | 80(-22) | -45 | [-10] | [-5] | [4] | -53 | 10 | DP | 0.2 | OpenShort? | | (-10) | 0 | 10 | 7 | -1 | -0.7,15 | 40 | | 7 | Jan/7 | 14 | 96.85 | 96.85 | 96.56(-0.03) | 96.42(-0.01) | 96.36(-0) | 96.39 | -2.4 | | -5 | 102(-11) | -50 | [-14] | [-9] | [4] | -71 | 10 | DP | 0.1 | OpenShort | | (-14) | 0 | 10 | 0 | 5 | -0.9,2 | 40 | | 8 | Jan/7 | 13 | 96.85 | 96.85 | 96.59(-0.03) | 96.42(-0) | 96.38(-0.03) | 96.37 | -2.5 | | -5 | 113(-7.5) | -50 | [-14] | [-21] | [1] | -72 | 2 | DP | -0 | OpenShort | | (-14) | -14 | 5 | -1 | -6 | -1,3 | 40 | | 9 | Jan/7 | 12 | 96.85 | 96.85 | 96.62(-0.04) | 96.43(-0.01) | 96.41(-0.02) | 96.36 | -2.6 | | -5 | 120(-5.4) | -50 | [-19] | [-19] | [-7] | -73 | 5 | DT | -0.2 | OpenShort | | (-19) | -10 | -19 | -0 | -6 | -1.1,5 | 40 | | 10 | Jan/7 | 11 | 96.85 | 96.85 | 96.66(-0.03) | 96.44(-0.04) | 96.43(-0.02) | 96.4 | -2.4 | | -5 | 126(-0.7) | -50 | [-14] | [-25] | [-2] | -71 | -5 | DT | -0.1 | OpenShort | | (-14) | -10 | -5 | -4 | 7 | -1.1,7 | 40 | | | | |
| 11 | Jan/7 | 10 | 96.85 | 96.85 | 96.69(-0.02) | 96.48(-0.04) | 96.45(-0.01) | 96.41 | -2.3 | | -5 | 126(1.8) | -50 | [-10] | [-19] | [3] | -70 | -13 | DP | -0.2 | OpenShort | | (-14) | -5 | 10 | -1 | 1 | -1.2,10 | 40 | | 12 | Jan/7 | 9 | 96.85 | 96.85 | 96.71(-0.04) | 96.52(-0.04) | 96.46(-0.02) | 96.39 | -2.4 | | -5 | 124(2.3) | -50 | [-19] | [-26] | [-14] | -72 | 5 | DT | -0.3 | OpenShort? | | (-14) | -10 | -43 | -2 | 2 | -1.4,13 | 40 | | 13 | Jan/6 | 15 | 96.87 | 96.92 | 96.74(-0.03) | 96.56(-0.03) | 96.48(0.02) | 96.48 | -2.2 | | 0 | 122(-4.9) | -30 | [-14] | [-3] | [1] | -59 | 5 | DP | 0 | OpenShort? | | (-14) | 10 | 0 | 6 | 2 | -1.1,19 | 40 | | 14 | Jan/6 | 14 | 96.87 | 96.92 | 96.77(-0.03) | 96.59(-0.03) | 96.46(0.02) | 96.48 | -2.2 | | 0 | 127(-3.3) | -35 | [-14] | [-3] | [-1] | -66 | 5 | DT | 0.1 | OpenShort | | (-10) | 10 | -5 | 7 | -3 | -1.3,17 | 40 | | 15 | Jan/6 | 13 | 96.87 | 96.92 | 96.8(-0.04) | 96.62(-0.04) | 96.44(-0.08) | 96.49 | -2.1 | | 0 | 130(-0.4) | -50 | [-19] | [-54] | [3] | -66 | -10 | DP | 0.2 | OpenShort | | (-19) | -38 | 5 | 11 | -3 | -1.3,17 | 40 | | | | |
| 16 | Jan/6 | 12 | 96.87 | 96.92 | 96.84(-0.03) | 96.66(-0.03) | 96.51(-0.08) | 96.48 | -2.2 | | 0 | 131(2.7) | -50 | [-14] | [-51] | [3] | -76 | -30 | DP | -0.1 | OpenShort | | (-19) | -38 | 5 | 13 | -4 | -1.5,12 | 40 | | 17 | Jan/6 | 11 | 96.87 | 96.92 | 96.87(-0.03) | 96.69(-0.06) | 96.58(-0.07) | 96.47 | -2.2 | | 0 | 128(7.1) | -50 | [-14] | [-53] | [11] | -86 | -27 | DP | -0.5 | OpenShort | | (-14) | -33 | 38 | -10 | -5 | -1.7,7 | 40 | | 18 | Jan/6 | 10 | 96.87 | 96.92 | 96.9(-0.04) | 96.75(-0.06) | 96.65(-0.07) | 96.39 | -2.7 | | 0 | 121(17.4) | -50 | [-19] | [-54] | [1] | -99 | -28 | DP | -1.2 | OpenShort | | (-19) | -33 | 10 | -9 | -7 | -2.3,9 | 40 | | 19 | Jan/6 | 9 | 96.87 | 96.92 | 96.94(-0.04) | 96.81(-0.07) | 96.72(-0.09) | 96.37 | -2.8 | | 0 | 104(28.4) | -50 | [-19] | [-66] | [-84] | -115 | -43 | DT | -1.9 | HoldShort? | | (-19) | -43 | -243 | -9 | -19 | -3.1,13 | 40 | | 20 | Jan/5 | 15 | 96.88 | 96.95 | 96.98(-0.01) | 96.88(-0.01) | 96.81(0.01) | 96.86 | -0.1 | | 5 | 75(-4.5) | 35 | [-5] | [1] | [7] | -55 | 3 | UR | 0.4 | SmallShort? | | (-5) | 5 | 14 | 16 | -1 | -0.9,18 | 52 | | | | |
| 21 | Jan/5 | 14 | 96.88 | 96.95 | 96.99(-0.01) | 96.89(-0.01) | 96.81(-0) | 96.83 | -0.3 | | 5 | 80(2.1) | 35 | [-5] | [-4] | [8] | -73 | -10 | RG | 0.2 | Wait | | (-10) | 0 | 19 | 11 | -1 | -1.2,7 | 52 | | 22 | Jan/5 | 13 | 96.88 | 96.95 | 97(-0.02) | 96.9(-0.03) | 96.8(-0.05) | 96.79 | -0.5 | | 5 | 78(4.9) | -25 | [-10] | [-33] | [5] | -88 | -12 | DP | -0.1 | OpenShort | | (-5) | -24 | 14 | 2 | -2 | -1.6,2 | 52 | | 23 | Jan/5 | 12 | 96.88 | 96.95 | 97.02(-0.01) | 96.92(-0.03) | 96.85(-0.06) | 96.76 | -0.7 | | 5 | 73(8.2) | -20 | [-5] | [-37] | [-6] | -103 | -35 | DT | -0.7 | HoldShort | | (-10) | -29 | -14 | -6 | -8 | -2.1,0 | 52 | | 24 | Jan/5 | 11 | 96.88 | 96.95 | 97.03(-0.01) | 96.95(-0.04) | 96.9(-0.06) | 96.79 | -0.5 | | 5 | 64(8.8) | -25 | [-5] | [-39] | [-10] | -105 | -25 | DT | -1 | HoldShort | | (-10) | -29 | -14 | -29 | -4 | -2.2,0 | 52 | | 25 | Jan/5 | 10 | 96.88 | 96.95 | 97.04(-0.01) | 96.98(-0.04) | 96.96(-0.03) | 96.82 | -0.4 | | 5 | 56(9) | -15 | [-5] | [-25] | [-9] | -95 | -17 | DT | -1.5 | OpenShort | | (-5) | -14 | -14 | -25 | -3 | -2.3,13 | 52 | | | | |
| 26 | Jan/5 | 9 | 96.88 | 96.95 | 97.05(-0.01) | 97.02(-0.03) | 96.99(-0.01) | 96.85 | -0.2 | | 5 | 47(8) | -25 | [-5] | [-13] | [-34] | -85 | -12 | DT | -1.8 | OpenShort? | | (-5) | -5 | -90 | -19 | -3 | -2.5,28 | 52 | | 27 | Jan/4 | 15 | 96.87 | 96.97 | 97.05(-0) | 97.05(-0.01) | 96.99(0) | 97.03 | 0.9 | | 5 | 39(-0.9) | 35 | [0] | [-2] | [1] | -18 | 0 | RG | 0.5 | Wait? | | (5) | 0 | -5 | 17 | -1 | -0.5,45 | 58 | | 28 | Jan/4 | 14 | 96.87 | 96.97 | 97.05(0) | 97.05(-0) | 97(0.01) | 97.04 | 1 | | 5 | 40(-0.8) | 30 | [0] | [5] | [0] | -21 | 3 | UT | 0.6 | OpenLong | | (0) | 5 | -10 | 22 | -1 | -0.3,37 | 58 | | 29 | Jan/4 | 13 | 96.87 | 96.97 | 97.06(0.01) | 97.06(-0.01) | 96.99(-0.02) | 97.06 | 1.1 | | 5 | 40(-1) | 50 | [5] | [-11] | [15] | -28 | -15 | RG | 1 | SmallShort | | (0) | -10 | 43 | 2 | 0 | 0,22 | 58 | | 30 | Jan/4 | 12 | 96.87 | 96.97 | 97.06(-0) | 97.07(-0.01) | 97.01(-0.04) | 96.97 | 0.6 | | 5 | 41(-0.5) | 20 | [0] | [-21] | [3] | -69 | -20 | RG | -0.6 | Wait | | (0) | -19 | 19 | -20 | -1 | -1.1,9 | 58 | | | | |
| 31 | Jan/4 | 11 | 96.87 | 96.97 | 97.05(-0.01) | 97.08(-0.02) | 97.05(-0.05) | 96.93 | 0.4 | | 5 | 42(1.1) | -25 | [-5] | [-30] | [-22] | -88 | -13 | DT | -1.7 | OpenShort | | (0) | -24 | -33 | -59 | -8 | -1.7,5 | 58 | | 32 | Jan/4 | 10 | 96.87 | 96.97 | 97.06(0.01) | 97.1(-0.01) | 97.09(-0.03) | 97 | 0.8 | | 5 | 41(-1.8) | 40 | [5] | [-16] | [-4] | -35 | -28 | DR | -1.3 | OpenShort | | (0) | -14 | 10 | -42 | -6 | -0.9,38 | 58 | | 33 | Jan/4 | 9 | 96.87 | 96.97 | 97.06(-0) | 97.11(-0.01) | 97.12(-0.02) | 96.98 | 0.6 | | 5 | 43(-1.5) | -15 | [0] | [-12] | [-38] | -8 | -15 | DR | -1.9 | OpenShort? | | (0) | -10 | -95 | -33 | -6 | -1,67 | 58 | | 34 | Dec/31 | 15 | 96.87 | 96.97 | 97.05(0.01) | 97.12(0.02) | 97.14(0.01) | 97.17 | 1.8 | | 5 | 44(0.7) | 40 | [5] | [12] | [2] | 90 | 2 | UT | 0.4 | HoldLong? | | (10) | 5 | 5 | 1 | 1 | 1.6,100 | 65 | | 35 | Dec/31 | 14 | 96.87 | 96.97 | 97.04(0.01) | 97.11(0.02) | 97.13(0.01) | 97.16 | 1.7 | | 5 | 43(1.2) | 40 | [5] | [12] | [1] | 90 | 2 | UT | 0.4 | OpenLong | | (5) | 5 | 0 | 4 | 1 | 1.6,100 | 65 | | | | |
| 36 | Dec/31 | 13 | 96.87 | 96.97 | 97.03(0.01) | 97.09(0.02) | 97.12(0.02) | 97.16 | 1.7 | | 5 | 42(2.7) | 50 | [5] | [17] | [5] | 92 | 5 | UT | 0.6 | OpenLong | | (5) | 10 | 14 | -0 | 2 | 1.8,97 | 65 | | 37 | Dec/31 | 12 | 96.87 | 96.97 | 97.02(0.02) | 97.07(0.01) | 97.1(0.01) | 97.13 | 1.5 | | 5 | 39(0.9) | 50 | [10] | [11] | [6] | 87 | -7 | UT | 0.4 | HoldLong | | (5) | 5 | 19 | -2 | 1 | 1.6,97 | 65 | | 38 | Dec/31 | 11 | 96.87 | 96.97 | 97.01(0.02) | 97.06(0.01) | 97.1(-0) | 97.09 | 1.3 | | 5 | 39(-3.1) | 50 | [10] | [6] | [-4] | 77 | -10 | CR | 0 | OpenShort | | (5) | 0 | -10 | -5 | -4 | 1.2,97 | 65 | | 39 | Dec/31 | 10 | 96.87 | 96.97 | 96.99(0.01) | 97.05(0.01) | 97.09(0.01) | 97.11 | 1.4 | | 5 | 42(-1.8) | 35 | [5] | [10] | [0] | 93 | 2 | UT | 0.3 | HoldLong | | (5) | 5 | 0 | 2 | 1 | 1.7,100 | 65 | | 40 | Dec/31 | 9 | 96.87 | 96.97 | 96.98(0.02) | 97.04(0.02) | 97.08(0.02) | 97.11 | 1.4 | | 5 | 43(-1.2) | 50 | [10] | [18] | [4] | 94 | -5 | UT | 0.4 | HoldLong? | | (10) | 10 | 5 | 13 | 2 | 1.8,99 | 65 | | | | |
| 41 | Dec/30 | 15 | 96.85 | 96.94 | 96.97(0.02) | 97.02(0.01) | 97.06(0.02) | 97.1 | 1.7 | | 5 | 45(-7.5) | 50 | [10] | [15] | [7] | 92 | -5 | UT | 0.5 | HoldLong? | | (5) | 10 | 14 | 11 | 6 | 1.7,99 | 70 | | 42 | Dec/30 | 14 | 96.85 | 96.94 | 96.95(5.27) | 97.01(0.01) | 97.04(0.01) | 97.07 | 1.5 | | 5 | 52(-14033.6) | 50 | [2510] | [636] | [0] | 87 | -5257 | UT | 0.4 | HoldLong | | (10) | 5 | -5 | 9 | 2 | 1.5,99 | 70 | | 43 | Dec/30 | 13 | 96.85 | 96.94 | 92.1(5.57) | 97(0.02) | 97.03(0.02) | 97.08 | 1.5 | | 5 | 14086(-5301.6) | 50 | [2652] | [678] | [5] | 55 | -5025 | UT | 0 | OpenLong | | (2648) | 10 | 14 | -1 | 1 | 0.2,100 | 70 | | 44 | Dec/30 | 12 | 96.85 | 96.94 | 87.24(5.89) | 96.98(0.01) | 97.01(0.01) | 97.05 | 1.3 | | 5 | 19387(-3686.5) | 50 | [2805] | [709] | [5] | 58 | -4768 | UT | 0 | OpenLong | | (2800) | 5 | 14 | -0 | 1 | 0.3,100 | 70 | | 45 | Dec/30 | 11 | 96.85 | 96.94 | 82.39(0.01) | 96.97(0.01) | 97(0.01) | 97.02 | 1.1 | | 5 | 23074(2.1) | 40 | [5] | [9] | [3] | 59 | 1772 | UT | 0 | OpenLong | | (2981) | 5 | 10 | -0 | 1 | 0.4,99 | 70 | | | | |
| 46 | Dec/30 | 10 | 96.85 | 96.94 | 82.38(0.01) | 96.97(0) | 96.99(0.01) | 97 | 1 | | 5 | 23072(2.2) | 35 | [5] | [7] | [2] | 59 | 1762 | UT | 0 | OpenLong | | (5) | 5 | 5 | -0 | 1 | 0.4,99 | 70 | | 47 | Dec/30 | 9 | 96.85 | 96.94 | 82.38(0) | 96.96(0.01) | 96.98(0.01) | 96.99 | 0.9 | | 5 | 23070(2) | 5 | [0] | [8] | [0] | 59 | 1773 | RG | 0 | Wait? | | (0) | 5 | 0 | -0 | 1 | 0.4,99 | 70 | | 48 | Dec/29 | 15 | 96.83 | 96.92 | 82.37(0.01) | 96.95(0.02) | 96.97(0.01) | 96.99 | 1.1 | | 5 | 23068(-1645.4) | 40 | [5] | [11] | [3] | 60 | 1762 | UT | 0 | OpenLong? | | (5) | 5 | 0 | 20 | 1 | 0.4,100 | 58 | | 49 | Dec/29 | 14 | 96.83 | 96.92 | 82.36(0.02) | 96.93(0.01) | 96.96(0.02) | 96.99 | 1.1 | | 5 | 24713(4) | 50 | [10] | [15] | [10] | 60 | 1765 | UT | 0 | OpenLong | | (5) | 10 | 19 | 20 | 2 | 0.4,100 | 58 | | 50 | Dec/29 | 13 | 96.83 | 96.92 | 82.35(0.02) | 96.92(0.02) | 96.95(0.01) | 96.95 | 0.9 | | 5 | 24709(3.8) | 50 | [10] | [12] | [1] | 60 | 1753 | UT | 0 | OpenLong | | (5) | 5 | -5 | 20 | -5 | 0.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|