|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $134.9600 One month high (close): $167.3300
UTHR Daily Change: -1.42% Daily StdDev 1.87% UTHR EMA_5_Trend: 1.64% 10Minute StdDev: $3.1992
Latest Price : $164.95(-1.42%) | Tue. Jan 12, 2021($2.3) Mon. Jan 11, 2021($2.1) Fri. Jan 8, 2021($1.7) Thu. Jan 7, 2021($4) Wed. Jan 6, 2021($2.8) Tue. Jan 5, 2021($1.9) Mon. Jan 4, 2021($1.7) Thu. Dec 31, 2020($1.1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 150.8 | 156.04 | 164.7(0.23) | 166.59(-0.31) | 165.34(-0.41) | 164.22 | 1.9 | | 24 | 46(-6) | 50 | [12] | [-21] | [-11] | -12 | -365 | DR | -0.3 | OpenShort | | (10) | -22 | -19 | -15 | -20 | -0.1,41 | 77 | Sample size 23 Avg positive next hour return: 0.53%(39%) Avg negative next hour return: -0.77%(61%)
Daily Trend: %
Up Forces: 164.7(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 156.04(daily_ema_10 -4.98%) 150.8(daily_ema_20 -8.17%)
Resistance Levels: 166.59(weak_hourly_sma_10 1.44%)
|
| | | 2 | Jan/8 | 13 | 150.8 | 156.04 | 164.32(0.24) | 167.1(-0.18) | 166.02(-0.25) | 164.79 | 1.9 | | 24 | 52(-4.8) | 50 | [13] | [-9] | [-16] | 5 | -274 | DR | -0.3 | OpenShort | | (14) | -13 | -27 | -13 | -20 | 0.1,52 | 77 | | 3 | Jan/8 | 12 | 150.8 | 156.04 | 163.92(0.27) | 167.41(-0.05) | 166.43(-0.16) | 165.62 | 2.1 | | 24 | 57(-3.5) | 50 | [14] | [-0] | [-10] | 21 | -212 | DR | -0.2 | OpenShort | | (15) | -9 | -7 | -12 | -20 | 0.4,61 | 77 | | 4 | Jan/8 | 11 | 150.8 | 156.04 | 163.48(0.29) | 167.49(0.2) | 166.7(-0.29) | 165.85 | 2.1 | | 24 | 60(-3.2) | 50 | [16] | [-0] | [-15] | 33 | -225 | DR | -0.2 | OpenShort | | (15) | -16 | -13 | -8 | -20 | 0.5,70 | 77 | | 5 | Jan/8 | 10 | 150.8 | 156.04 | 163.01(0.36) | 167.15(0.31) | 167.19(-0.39) | 166.25 | 2.1 | | 24 | 64(-3.9) | 50 | [19] | [-2] | [-24] | 43 | -261 | DR | -0.2 | OpenShort | | (17) | -21 | -43 | -8 | -20 | 0.7,75 | 77 | | | | |
| 6 | Jan/8 | 9 | 150.8 | 156.04 | 162.43(0.41) | 166.63(0.38) | 167.84(-0.21) | 167.6 | 2.3 | | 24 | 68(-2.2) | 50 | [22] | [10] | [3] | 58 | -144 | UT | -0 | OpenLong? | | (22) | -11 | 23 | -9 | -20 | 1.1,80 | 77 | | 7 | Jan/7 | 15 | 149.3 | 154.43 | 161.76(0.4) | 166(0.33) | 168.19(-0.11) | 166.86 | 2.5 | | 27 | 70(-3.4) | 50 | [21] | [16] | [-6] | 57 | -111 | CR | -0.3 | HoldShort? | | (22) | -6 | -3 | -14 | -20 | 1,82 | 84 | | 8 | Jan/7 | 14 | 149.3 | 154.43 | 161.12(0.41) | 165.45(0.38) | 168.38(0.06) | 166.95 | 2.5 | | 27 | 73(-0.7) | 50 | [22] | [27] | [-17] | 68 | -42 | CR | -0.3 | HoldShort | | (22) | 3 | -43 | -12 | -14 | 1.1,90 | 84 | | 9 | Jan/7 | 13 | 149.3 | 154.43 | 160.46(0.47) | 164.82(0.57) | 168.28(0.7) | 168.3 | 2.7 | | 27 | 74(1.3) | 50 | [25] | [67] | [-11] | 85 | 189 | CR | 0 | OpenShort | | (25) | 38 | -37 | -7 | 20 | 1.5,97 | 84 | | 10 | Jan/7 | 12 | 149.3 | 154.43 | 159.71(0.53) | 163.88(0.66) | 167.11(1.02) | 169.48 | 2.9 | | 27 | 73(4.4) | 50 | [29] | [88] | [8] | 98 | 332 | UT | 0.5 | OpenLong | | (29) | 55 | 4 | -4 | 20 | 1.9,100 | 84 | | | | |
| 11 | Jan/7 | 11 | 149.3 | 154.43 | 158.87(0.56) | 162.8(0.78) | 165.43(0.99) | 169.36 | 2.9 | | 27 | 68(5.7) | 50 | [30] | [90] | [26] | 105 | 342 | UT | 0.8 | HoldLong | | (29) | 54 | 49 | 5 | 20 | 2.2,100 | 84 | | 12 | Jan/7 | 10 | 149.3 | 154.43 | 157.98(0.49) | 161.53(0.68) | 163.8(0.79) | 167.82 | 2.6 | | 27 | 62(6.6) | 50 | [27] | [75] | [26] | 105 | 323 | UT | 0.9 | HoldLong | | (29) | 43 | 45 | 6 | 20 | 2.2,100 | 84 | | 13 | Jan/7 | 9 | 149.3 | 154.43 | 157.21(0.47) | 160.43(0.6) | 162.51(0.71) | 166.42 | 2.4 | | 27 | 56(6.2) | 50 | [25] | [69] | [55] | 109 | 293 | UT | 1 | HoldLong? | | (25) | 38 | 130 | 5 | 20 | 2.4,99 | 84 | | 14 | Jan/6 | 15 | 147.65 | 152.24 | 156.47(0.33) | 159.48(0.39) | 161.36(0.44) | 162.46 | 2.3 | | 25 | 50(-2.2) | 50 | [18] | [46] | [18] | 91 | 156 | UT | 0.3 | HoldLong? | | (20) | 24 | 45 | -4 | 20 | 1.7,98 | 75 | | 15 | Jan/6 | 14 | 147.65 | 152.24 | 155.95(0.29) | 158.86(0.41) | 160.65(0.3) | 161.09 | 2.1 | | 25 | 52(1.8) | 50 | [16] | [38] | [-2] | 86 | 110 | CR | 0.1 | OpenShort | | (17) | 16 | -5 | -6 | 12 | 1.5,98 | 75 | | | | |
| 16 | Jan/6 | 13 | 147.65 | 152.24 | 155.5(0.33) | 158.22(0.44) | 160.18(0.57) | 161.23 | 2.1 | | 25 | 50(2.4) | 50 | [18] | [54] | [1] | 94 | 178 | UT | 0.3 | OpenLong | | (17) | 31 | -5 | -1 | 20 | 1.8,99 | 75 | | 17 | Jan/6 | 12 | 147.65 | 152.24 | 154.99(0.36) | 157.52(0.47) | 159.27(0.58) | 161.39 | 2.1 | | 25 | 48(3.1) | 50 | [20] | [56] | [14] | 103 | 190 | UT | 0.7 | HoldLong | | (19) | 32 | 25 | 0 | 20 | 2.1,100 | 75 | | 18 | Jan/6 | 11 | 147.65 | 152.24 | 154.43(0.34) | 156.79(0.43) | 158.35(0.48) | 160.64 | 2 | | 25 | 45(3.6) | 50 | [19] | [49] | [27] | 105 | 174 | UT | 0.8 | HoldLong | | (19) | 26 | 57 | 6 | 20 | 2.2,100 | 75 | | 19 | Jan/6 | 10 | 147.65 | 152.24 | 153.9(0.31) | 156.11(0.37) | 157.59(0.33) | 158.93 | 1.8 | | 25 | 41(1.3) | 50 | [17] | [39] | [7] | 97 | 99 | UT | 0.5 | OpenLong | | (17) | 18 | 7 | 1 | 20 | 1.9,99 | 75 | | 20 | Jan/6 | 9 | 147.65 | 152.24 | 153.42(0.35) | 155.53(0.38) | 157.07(0.52) | 158.7 | 1.7 | | 25 | 40(0.7) | 50 | [19] | [50] | [28] | 102 | 116 | UT | 0.6 | CloseLong? | | (18) | 28 | 68 | 1 | 20 | 2.1,99 | 75 | | | | |
| 21 | Jan/5 | 15 | 145.98 | 150.44 | 152.89(0.29) | 154.94(0.33) | 156.26(0.31) | 156.69 | 1.8 | | 20 | 39(-4.1) | 50 | [16] | [34] | [-2] | 87 | 32 | CR | 0.2 | OpenShort? | | (15) | 17 | -4 | -5 | 8 | 1.5,99 | 77 | | 22 | Jan/5 | 14 | 145.98 | 150.44 | 152.45(0.25) | 154.43(0.29) | 155.78(0.36) | 156.81 | 1.8 | | 20 | 43(1.9) | 50 | [14] | [35] | [4] | 93 | 125 | UT | 0.4 | OpenLong | | (16) | 20 | -1 | 1 | 20 | 1.7,100 | 77 | | 23 | Jan/5 | 13 | 145.98 | 150.44 | 152.07(0.23) | 153.99(0.34) | 155.23(0.39) | 156.84 | 1.8 | | 20 | 41(3.6) | 50 | [13] | [38] | [11] | 100 | 173 | UT | 0.7 | HoldLong | | (14) | 21 | 18 | 2 | 20 | 2,100 | 77 | | 24 | Jan/5 | 12 | 145.98 | 150.44 | 151.72(0.2) | 153.47(0.28) | 154.63(0.41) | 156.32 | 1.7 | | 20 | 38(4.1) | 50 | [11] | [37] | [25] | 103 | 200 | UT | 0.8 | HoldLong | | (12) | 22 | 57 | 3 | 20 | 2.1,100 | 77 | | 25 | Jan/5 | 11 | 145.98 | 150.44 | 151.41(0.15) | 153.04(0.17) | 153.99(0.25) | 154.66 | 1.5 | | 20 | 33(2.2) | 50 | [8] | [25] | [7] | 90 | 120 | UT | 0.3 | OpenLong | | (9) | 14 | 13 | -3 | 20 | 1.6,100 | 77 | | | | |
| 26 | Jan/5 | 10 | 145.98 | 150.44 | 151.18(0.11) | 152.78(0.21) | 153.61(0.34) | 154.27 | 1.4 | | 20 | 31(2.4) | 50 | [6] | [30] | [5] | 93 | 174 | UT | 0.4 | OpenLong | | (8) | 19 | 7 | 2 | 20 | 1.7,100 | 77 | | 27 | Jan/5 | 9 | 145.98 | 150.44 | 151.01(0.11) | 152.46(0.26) | 153.09(0.23) | 154.06 | 1.4 | | 20 | 29(2.5) | 50 | [6] | [25] | [4] | 95 | 146 | UT | 0.6 | OpenLong? | | (6) | 13 | 7 | 2 | 18 | 1.8,100 | 77 | | 28 | Jan/4 | 15 | 144.82 | 149.38 | 150.85(0.09) | 152.07(0.25) | 152.74(0.29) | 153.86 | 1.4 | | 20 | 26(4.6) | 50 | [5] | [27] | [13] | 98 | 181 | UT | 0.7 | OpenLong? | | (6) | 16 | 26 | 11 | 20 | 1.9,100 | 79 | | 29 | Jan/4 | 14 | 144.82 | 149.38 | 150.72(0.13) | 151.69(0.25) | 152.3(0.14) | 153.12 | 1.3 | | 20 | 22(1.3) | 50 | [7] | [19] | [5] | 88 | 64 | UT | 0.6 | OpenLong | | (4) | 8 | 13 | -1 | 14 | 1.7,95 | 79 | | 30 | Jan/4 | 13 | 144.82 | 149.38 | 150.53(0.12) | 151.31(0.31) | 152.09(0.1) | 152.76 | 1.2 | | 20 | 20(1.2) | 50 | [7] | [19] | [14] | 88 | 52 | UT | 0.5 | OpenLong | | (6) | 5 | 39 | 2 | 3 | 1.7,95 | 79 | | | | |
| 31 | Jan/4 | 12 | 144.82 | 149.38 | 150.35(0.09) | 150.84(0.24) | 151.94(0.07) | 151.64 | 1.1 | | 20 | 19(0) | 50 | [5] | [15] | [-11] | 66 | 17 | CR | -0.2 | HoldShort | | (5) | 4 | -24 | -10 | -12 | 1,91 | 79 | | 32 | Jan/4 | 11 | 144.82 | 149.38 | 150.22(0.13) | 150.48(0.21) | 151.84(0.29) | 152.33 | 1.2 | | 20 | 19(0.7) | 50 | [7] | [26] | [11] | 90 | 82 | UT | 0.4 | HoldLong | | (6) | 16 | 23 | 0 | 20 | 1.7,97 | 79 | | 33 | Jan/4 | 10 | 144.82 | 149.38 | 150.03(0.11) | 150.16(0.13) | 151.4(0.21) | 151.66 | 1.1 | | 20 | 19(0.2) | 50 | [6] | [19] | [-1] | 82 | 52 | CR | 0.2 | OpenShort | | (6) | 11 | -15 | 6 | 20 | 1.4,97 | 79 | | 34 | Jan/4 | 9 | 144.82 | 149.38 | 149.86(0.11) | 149.97(0.13) | 151.08(0.37) | 152.08 | 1.1 | | 20 | 18(1.3) | 50 | [6] | [28] | [11] | 97 | 133 | UT | 0.8 | OpenLong? | | (7) | 20 | 3 | 24 | 20 | 1.9,99 | 79 | | 35 | Dec/31 | 15 | 143.63 | 148.77 | 149.69(0.08) | 149.78(0.13) | 150.53(0.53) | 152.01 | 1.2 | | 20 | 17(3.5) | 50 | [4] | [36] | [22] | 90 | 203 | UT | 1.3 | OpenLong? | | (6) | 29 | 32 | 30 | 20 | 2.1,87 | 79 | | | | |
| 36 | Dec/31 | 14 | 143.63 | 148.77 | 149.57(0.03) | 149.59(0.02) | 149.73(0.41) | 151.11 | 1.1 | | 20 | 14(0.8) | 50 | [2] | [26] | [23] | 65 | 173 | UT | 1.4 | OpenLong | | (3) | 22 | 34 | 36 | 20 | 1.6,75 | 79 | | 37 | Dec/31 | 13 | 143.63 | 148.77 | 149.57(-0) | 149.55(-0.05) | 149.12(0.14) | 150.15 | 0.9 | | 20 | 13(-0.1) | 50 | [-0] | [9] | [10] | 25 | 76 | UR | 1.1 | SmallShort | | (0) | 7 | 3 | 36 | 20 | 0.7,57 | 79 | | 38 | Dec/31 | 12 | 143.63 | 148.77 | 149.57(0) | 149.63(-0.08) | 148.91(0.03) | 150.06 | 0.9 | | 20 | 13(0) | 50 | [0] | [2] | [16] | 0 | 48 | UR | 1.3 | SmallShort | | (-1) | 2 | 27 | 24 | 20 | 0.6,35 | 79 | | 39 | Dec/31 | 11 | 143.63 | 148.77 | 149.52(-0.04) | 149.63(0) | 148.86(-0.11) | 149.3 | 0.8 | | 20 | 13(-0.2) | 50 | [-2] | [-4] | [13] | -42 | 1 | RG | 0.5 | Wait | | (-2) | -6 | 46 | -6 | -19 | -0.2,13 | 79 | | 40 | Dec/31 | 10 | 143.63 | 148.77 | 149.58(-0.08) | 149.75(-0.08) | 149.03(-0.28) | 148.03 | 0.6 | | 20 | 13(0.7) | 5 | [-4] | [-15] | [-11] | -84 | -89 | RG | -1.1 | SmallLong | | (-4) | -15 | -1 | -31 | -20 | -1.7,9 | 79 | | | | |
| 41 | Dec/31 | 9 | 143.63 | 148.77 | 149.7(-0.08) | 149.86(-0.07) | 149.45(-0.36) | 148.04 | 0.6 | | 20 | 12(1.1) | -10 | [-4] | [-19] | [-24] | -72 | -119 | DT | -1.6 | OpenShort? | | (-5) | -19 | -39 | -32 | -20 | -1.9,26 | 79 | | 42 | Dec/30 | 15 | 142.61 | 148.21 | 149.82(0.01) | 149.96(0.04) | 149.99(-0.23) | 149.15 | 0.9 | | 19 | 11(0.1) | 20 | [1] | [-10] | [-15] | -23 | -108 | DR | -1.1 | OpenShort? | | (-3) | -12 | -23 | -20 | -20 | -0.8,47 | 80 | | 43 | Dec/30 | 14 | 142.61 | 148.21 | 149.81(5.26) | 149.9(0.1) | 150.34(-0.19) | 149.8 | 1 | | 19 | 11(-438.8) | 50 | [280] | [64] | [-8] | 8 | -5307 | CR | -0.7 | HoldShort | | (2) | -10 | -11 | -14 | -20 | -0,58 | 80 | | 44 | Dec/30 | 13 | 142.61 | 148.21 | 142.32(5.57) | 149.75(0.09) | 150.63(0.1) | 150.12 | 1 | | 19 | 450(-169.2) | 50 | [296] | [83] | [-2] | 24 | -4996 | CR | -0 | HoldShort | | (296) | 5 | -1 | -11 | -1 | 0.2,69 | 80 | | 45 | Dec/30 | 12 | 142.61 | 148.21 | 134.81(5.89) | 149.61(0.04) | 150.47(0.13) | 150.15 | 1 | | 19 | 619(-117.6) | 50 | [313] | [87] | [-7] | 36 | -4718 | CR | -0 | HoldShort | | (314) | 7 | -20 | -8 | 14 | 0.3,78 | 80 | | | | |
| 46 | Dec/30 | 11 | 142.61 | 148.21 | 127.31(0.02) | 149.56(0.05) | 150.28(0.23) | 150.73 | 1.1 | | 19 | 737(0.1) | 45 | [1] | [15] | [2] | 51 | 1878 | UT | 0 | OpenLong | | (335) | 12 | -6 | 3 | 20 | 0.4,91 | 80 | | 47 | Dec/30 | 10 | 142.61 | 148.21 | 127.29(0.03) | 149.48(0.04) | 149.93(0.32) | 150.91 | 1.1 | | 19 | 737(0.2) | 50 | [2] | [20] | [1] | 56 | 1911 | UT | 0 | OpenLong | | (1) | 17 | -11 | -1 | 20 | 0.4,96 | 80 | | 48 | Dec/30 | 9 | 142.61 | 148.21 | 127.25(0.05) | 149.42(0.08) | 149.45(0.39) | 151.23 | 1.2 | | 19 | 736(0.4) | 50 | [3] | [25] | [31] | 59 | 1927 | UT | 0 | OpenLong? | | (3) | 21 | 68 | 20 | 20 | 0.4,99 | 80 | | 49 | Dec/29 | 15 | 141.81 | 148.16 | 127.19(-0.05) | 149.3(-0.07) | 148.87(0.08) | 149.34 | 1 | | 22 | 736(11.6) | 25 | [-3] | [5] | [6] | 41 | 1811 | UR | 0 | SmallShort? | | (-2) | 4 | 6 | 14 | 15 | 0.4,81 | 81 | | 50 | Dec/29 | 14 | 141.81 | 148.16 | 127.25(-0.01) | 149.41(-0.09) | 148.74(-0.06) | 149.18 | 1 | | 22 | 724(-0.1) | 30 | [-1] | [-3] | [6] | 59 | 1714 | RG | 0 | Wait | | (-3) | -3 | 6 | 20 | 9 | 0.4,99 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|