|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $5.6700 One month high (close): $7.7900
TZA Daily Change: 0.53% Daily StdDev 4.3% TZA EMA_5_Trend: -3.54% 10Minute StdDev: $0.1916
Latest Price : $5.7(0.53%) | Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 6.82 | 6.52 | 5.89(-0.77) | 5.7(0.21) | 5.68(0.53) | 5.86 | -1.8 | | -15 | 54(-10.2) | -50 | [-18] | [7] | [35] | -19 | 899 | UR | 0.6 | SmallShort | | (-15) | 12 | 66 | 18 | 20 | -0.1,34 | 32 | Sample size 2 Avg positive next hour return: 4%(50%) Avg negative next hour return: -1.9%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.7(weak_hourly_sma_10 -2.73%)
Resistance Levels: 5.89(hourly_sma_20 0.51%) 6.52(daily_ema_10 11.26%) 6.82(daily_ema_20 16.38%)
|
| | | 2 | Jan/8 | 12 | 6.82 | 6.52 | 5.94(-0.85) | 5.69(-0.22) | 5.65(-0.2) | 5.69 | -2.1 | | -15 | 64(-7.9) | -50 | [-20] | [-16] | [9] | -52 | 421 | DP | 0.1 | OpenShort | | (-22) | -5 | 4 | 9 | 20 | -0.7,16 | 32 | | 3 | Jan/8 | 11 | 6.82 | 6.52 | 5.99(-0.99) | 5.7(-0.67) | 5.66(-0.16) | 5.68 | -2.2 | | -15 | 72(-6.9) | -50 | [-23] | [-21] | [21] | -62 | 479 | DP | 0.1 | OpenShort | | (-22) | -4 | 28 | 5 | 20 | -0.8,8 | 32 | | 4 | Jan/8 | 10 | 6.82 | 6.52 | 6.05(-1.07) | 5.74(-0.68) | 5.67(-0.37) | 5.61 | -2.3 | | -15 | 79(-5.3) | -50 | [-25] | [-26] | [-2] | -73 | 301 | DT | -0.1 | OpenShort | | (-22) | -9 | 12 | 1 | -20 | -1,2 | 32 | | 5 | Jan/8 | 9 | 6.82 | 6.52 | 6.12(-1.04) | 5.78(-0.42) | 5.69(-0.53) | 5.58 | -2.3 | | -15 | 85(-3.5) | -50 | [-24] | [-27] | [-26] | -79 | 74 | DT | -0.2 | HoldShort? | | (-25) | -12 | -43 | 0 | -20 | -1.2,1 | 32 | | | | |
| 6 | Jan/7 | 15 | 6.92 | 6.62 | 6.18(-1.1) | 5.8(-0.46) | 5.72(-0.11) | 5.69 | -2.6 | | -15 | 88(-12.5) | -50 | [-26] | [-18] | [-9] | -77 | 340 | DT | -0.1 | HoldShort? | | (-25) | -3 | -19 | 2 | -20 | -1.1,1 | 29 | | 7 | Jan/7 | 14 | 6.92 | 6.62 | 6.25(-1.12) | 5.83(-0.48) | 5.73(-0.23) | 5.74 | -2.5 | | -15 | 101(-5.4) | -50 | [-26] | [-21] | [6] | -77 | 297 | DP | 0 | OpenShort | | (-25) | -5 | 8 | 3 | 20 | -1.1,1 | 29 | | 8 | Jan/7 | 13 | 6.92 | 6.62 | 6.32(-1.17) | 5.86(-0.84) | 5.74(-1.18) | 5.72 | -2.5 | | -15 | 106(-3) | -50 | [-27] | [-48] | [0] | -80 | -28 | DT | -0 | HoldShort | | (-24) | -27 | 0 | 2 | 0 | -1.2,0 | 29 | | 9 | Jan/7 | 12 | 6.92 | 6.62 | 6.39(-1.2) | 5.91(-1.13) | 5.81(-0.97) | 5.72 | -2.5 | | -15 | 109(-0.5) | -50 | [-28] | [-47] | [-3] | -83 | -42 | DT | -0.2 | HoldShort | | (-27) | -23 | -4 | -1 | -18 | -1.3,0 | 29 | | 10 | Jan/7 | 11 | 6.92 | 6.62 | 6.47(-1.21) | 5.98(-1.66) | 5.87(-0.32) | 5.73 | -2.5 | | -15 | 109(-1.1) | -50 | [-28] | [-38] | [10] | -85 | 49 | DP | -0.3 | OpenShort | | (-27) | -7 | 4 | -4 | 20 | -1.4,0 | 29 | | | | |
| 11 | Jan/7 | 10 | 6.92 | 6.62 | 6.55(-1.14) | 6.08(-1.66) | 5.89(-0.63) | 5.72 | -2.5 | | -15 | 111(3) | -50 | [-27] | [-45] | [-20] | -85 | -240 | DT | -0.3 | OpenShort | | (-27) | -15 | -42 | -0 | -20 | -1.6,5 | 29 | | 12 | Jan/7 | 9 | 6.92 | 6.62 | 6.63(-0.81) | 6.18(-1.58) | 5.93(-0.72) | 5.83 | -2.3 | | -15 | 108(6) | -50 | [-19] | [-44] | [-33] | -80 | -550 | DT | -0.2 | OpenShort? | | (-27) | -17 | -81 | 8 | -20 | -1.6,10 | 29 | | 13 | Jan/6 | 15 | 7.02 | 6.74 | 6.68(-0.61) | 6.28(-1.27) | 5.97(-0.68) | 6.05 | -2.3 | | -14 | 102(-6.7) | -50 | [-14] | [-38] | [11] | -73 | -475 | DP | 0.2 | OpenShort? | | (-16) | -16 | 15 | 12 | 20 | -1.3,10 | 33 | | 14 | Jan/6 | 14 | 7.02 | 6.74 | 6.72(-0.62) | 6.36(-1.43) | 6.01(-1.28) | 6.01 | -2.3 | | -14 | 108(6.7) | -50 | [-14] | [-53] | [10] | -84 | -744 | DP | 0 | OpenShort | | (-13) | -30 | 64 | 10 | -20 | -1.5,4 | 33 | | 15 | Jan/6 | 13 | 7.02 | 6.74 | 6.76(-0.77) | 6.45(-1.74) | 6.09(-2.93) | 5.84 | -2.7 | | -14 | 102(12.9) | -50 | [-18] | [-96] | [-33] | -103 | -1319 | DT | -0.6 | HoldShort | | (-16) | -68 | -30 | 3 | -20 | -2.1,0 | 33 | | | | |
| 16 | Jan/6 | 12 | 7.02 | 6.74 | 6.81(-0.73) | 6.56(-1.66) | 6.27(-2.61) | 5.92 | -2.6 | | -14 | 89(13.9) | -50 | [-17] | [-87] | [-44] | -108 | -1229 | DT | -0.9 | HoldShort | | (-16) | -60 | -48 | 1 | -20 | -2.3,0 | 33 | | 17 | Jan/6 | 11 | 7.02 | 6.74 | 6.86(-0.6) | 6.67(-1.68) | 6.44(-2.22) | 6.05 | -2.3 | | -14 | 75(13.8) | -50 | [-14] | [-78] | [-47] | -113 | -1130 | DT | -1.2 | HoldShort | | (-13) | -51 | -67 | -12 | -20 | -2.5,0 | 33 | | 18 | Jan/6 | 10 | 7.02 | 6.74 | 6.9(-0.48) | 6.78(-1.45) | 6.59(-1.79) | 6.24 | -1.8 | | -14 | 61(11.2) | -50 | [-11] | [-65] | [-47] | -112 | -924 | DT | -1.3 | HoldShort | | (-13) | -41 | -55 | -11 | -20 | -2.5,1 | 33 | | 19 | Jan/6 | 9 | 7.02 | 6.74 | 6.93(-0.41) | 6.88(-1.12) | 6.71(-1.55) | 6.4 | -1.4 | | -14 | 50(8.9) | -50 | [-10] | [-55] | [-58] | -112 | -737 | DT | -1.5 | HoldShort? | | (-6) | -36 | -118 | -15 | -20 | -2.5,1 | 33 | | 20 | Jan/5 | 15 | 7.12 | 6.85 | 6.96(-0.14) | 6.96(-0.81) | 6.82(-0.52) | 6.76 | -1 | | -10 | 41(-5.1) | -50 | [-3] | [-23] | [0] | -76 | -281 | DT | -0.3 | HoldShort? | | (-3) | -12 | 7 | -11 | 0 | -1.1,2 | 34 | | | | |
| 21 | Jan/5 | 14 | 7.12 | 6.85 | 6.97(-0.07) | 7.02(-0.69) | 6.86(-0.62) | 6.74 | -1 | | -10 | 46(1.5) | -50 | [-2] | [-25] | [-22] | -80 | -425 | DT | -0.7 | OpenShort | | (-3) | -15 | -16 | -19 | -20 | -1.4,5 | 34 | | 22 | Jan/5 | 13 | 7.12 | 6.85 | 6.98(0.04) | 7.07(-0.27) | 6.9(-1.18) | 6.79 | -0.9 | | -10 | 44(0.5) | -50 | [1] | [-33] | [-27] | -66 | -640 | DR | -0.7 | OpenShort | | (-3) | -29 | -23 | -20 | -20 | -1.2,14 | 34 | | 23 | Jan/5 | 12 | 7.12 | 6.85 | 6.98(0.08) | 7.09(0.13) | 6.98(-0.99) | 6.86 | -0.7 | | -10 | 44(-0.6) | -50 | [2] | [-23] | [-35] | -44 | -527 | DR | -0.7 | OpenShort | | (0) | -24 | -22 | -19 | -20 | -0.7,24 | 34 | | 24 | Jan/5 | 11 | 7.12 | 6.85 | 6.97(0.01) | 7.08(0.11) | 7.05(-0.69) | 6.93 | -0.5 | | -10 | 45(-0.8) | -50 | [0] | [-16] | [-20] | -24 | -259 | DR | -0.7 | OpenShort | | (3) | -17 | -10 | -27 | -20 | -0.2,31 | 34 | | 25 | Jan/5 | 10 | 7.12 | 6.85 | 6.97(0.11) | 7.07(0.13) | 7.1(-1.09) | 6.96 | -0.4 | | -10 | 45(-0.8) | -50 | [3] | [-25] | [-17] | -7 | -430 | DR | -0.8 | OpenShort | | (3) | -27 | -6 | -26 | -20 | -0.1,46 | 34 | | | | |
| 26 | Jan/5 | 9 | 7.12 | 6.85 | 6.96(0.1) | 7.06(0.14) | 7.18(-0.75) | 6.98 | -0.4 | | -10 | 46(-1.1) | -50 | [2] | [-17] | [-31] | 12 | -287 | DR | -1.2 | OpenShort? | | (3) | -18 | -65 | -23 | -20 | 0.1,59 | 34 | | 27 | Jan/4 | 15 | 7.18 | 6.86 | 6.95(0.2) | 7.05(0.44) | 7.23(0.47) | 7.19 | 0 | | -10 | 47(6.4) | -45 | [5] | [18] | [-7] | 56 | 255 | CR | -0.2 | HoldShort? | | (6) | 11 | -3 | -21 | -20 | 1.4,71 | 38 | | 28 | Jan/4 | 14 | 7.18 | 6.86 | 6.94(0.15) | 7.02(0.49) | 7.2(1.23) | 7.2 | 0 | | -10 | 41(1.8) | -5 | [4] | [36] | [12] | 70 | 542 | RG | 0 | Wait | | (6) | 30 | 6 | -4 | 20 | 1.6,80 | 38 | | 29 | Jan/4 | 13 | 7.18 | 6.86 | 6.93(0.03) | 6.99(0.44) | 7.11(0.93) | 7.18 | 0 | | -10 | 39(0.6) | -50 | [1] | [28] | [-5] | 80 | 581 | CR | 0.4 | OpenShort | | (0) | 22 | -54 | 24 | 20 | 1.6,90 | 38 | | 30 | Jan/4 | 12 | 7.18 | 6.86 | 6.93(0.22) | 6.96(0.53) | 7.04(1.41) | 7.36 | 0.4 | | -10 | 38(6.7) | 0 | [5] | [42] | [44] | 118 | 765 | RG | 2 | SmallShort | | (3) | 34 | 31 | 62 | 20 | 2.7,100 | 38 | | | | |
| 31 | Jan/4 | 11 | 7.18 | 6.86 | 6.92(0.18) | 6.92(0.56) | 6.94(1.09) | 7.26 | 0.2 | | -10 | 32(3.9) | -5 | [4] | [34] | [47] | 82 | 589 | RG | 2.5 | SmallShort | | (3) | 26 | 82 | 43 | 20 | 2.6,67 | 38 | | 32 | Jan/4 | 10 | 7.18 | 6.86 | 6.91(0.01) | 6.88(0.22) | 6.87(0.41) | 7 | -0.4 | | -10 | 28(-0.3) | -10 | [0] | [13] | [35] | 9 | 234 | RG | 1.1 | SmallShort | | (0) | 10 | 72 | 17 | 20 | 0.8,39 | 38 | | 33 | Jan/4 | 9 | 7.18 | 6.86 | 6.91(-0.16) | 6.86(-0.11) | 6.84(-0.29) | 6.78 | -1 | | -10 | 28(0.5) | -50 | [-4] | [-9] | [-16] | -67 | -95 | DT | -0.5 | OpenShort? | | (-6) | -7 | -19 | -11 | -20 | -1.1,11 | 38 | | 34 | Dec/31 | 15 | 7.24 | 6.83 | 6.92(-0.01) | 6.87(0.05) | 6.86(-0.21) | 6.84 | -0.8 | | -15 | 28(6.2) | -50 | [-0] | [-6] | [-8] | -47 | -170 | DT | -0.2 | OpenShort? | | (-3) | -5 | -3 | -7 | -20 | -0.7,21 | 34 | | 35 | Dec/31 | 14 | 7.24 | 6.83 | 6.92(0.15) | 6.87(0.08) | 6.87(-0.5) | 6.85 | -0.7 | | -15 | 21(-3.1) | -45 | [4] | [-12] | [-4] | -42 | -403 | DR | -0.2 | OpenShort | | (3) | -12 | -6 | -9 | 0 | -0.6,23 | 34 | | | | |
| 36 | Dec/31 | 13 | 7.24 | 6.83 | 6.91(0.23) | 6.86(0.05) | 6.9(0.04) | 6.87 | -0.7 | | -15 | 25(-3.9) | -20 | [6] | [2] | [-2] | -35 | -304 | CR | -0.2 | HoldShort | | (3) | 1 | -3 | -13 | 14 | -0.3,23 | 34 | | 37 | Dec/31 | 12 | 7.24 | 6.83 | 6.89(0.17) | 6.86(0.11) | 6.9(0.18) | 6.88 | -0.7 | | -15 | 28(-3) | -25 | [4] | [5] | [-1] | -26 | -146 | CR | -0.1 | HoldShort | | (6) | 4 | 3 | -15 | 0 | -0.1,27 | 34 | | 38 | Dec/31 | 11 | 7.24 | 6.83 | 6.88(0.25) | 6.85(-0.34) | 6.89(0.21) | 6.87 | -0.7 | | -15 | 31(-2.6) | -20 | [6] | [1] | [-1] | -15 | -227 | CR | -0.1 | HoldShort | | (3) | 5 | -13 | -0 | 20 | -0.1,38 | 34 | | 39 | Dec/31 | 10 | 7.24 | 6.83 | 6.86(0.23) | 6.87(-0.39) | 6.88(0.31) | 6.91 | -0.6 | | -15 | 34(-2.5) | -10 | [6] | [3] | [3] | 3 | -97 | RG | 0.2 | Wait | | (6) | 8 | -25 | 3 | 20 | 0.3,45 | 34 | | 40 | Dec/31 | 9 | 7.24 | 6.83 | 6.84(0.29) | 6.9(-0.1) | 6.86(0.51) | 6.99 | -0.5 | | -15 | 37(-1.8) | 25 | [7] | [12] | [23] | 18 | 39 | UT | 0.7 | OpenLong? | | (6) | 12 | 48 | 6 | 20 | 0.8,48 | 34 | | | | |
| 41 | Dec/30 | 15 | 7.33 | 6.86 | 6.82(0.29) | 6.91(-0.35) | 6.83(0.21) | 6.84 | -0.8 | | -17 | 38(1.7) | -5 | [7] | [1] | [3] | -14 | -232 | RG | 0 | Wait? | | (6) | 5 | 3 | -6 | 20 | 0.1,34 | 31 | | 42 | Dec/30 | 14 | 7.33 | 6.86 | 6.8(5.28) | 6.93(-0.35) | 6.82(0.03) | 6.83 | -0.8 | | -17 | 37(-213.1) | 50 | [128] | [27] | [-1] | -5 | -5728 | CR | 0 | HoldShort | | (6) | 1 | 6 | -5 | -20 | 0.1,43 | 31 | | 43 | Dec/30 | 13 | 7.33 | 6.86 | 6.46(5.58) | 6.95(-0.36) | 6.82(-0.76) | 6.81 | -0.9 | | -17 | 250(-92.2) | 35 | [135] | [10] | [-12] | 0 | -5774 | CR | -0 | HoldShort | | (124) | -18 | -6 | -9 | -20 | 0.2,45 | 31 | | 44 | Dec/30 | 12 | 7.33 | 6.86 | 6.12(5.94) | 6.97(-0.06) | 6.87(-0.93) | 6.83 | -0.8 | | -17 | 342(-64.2) | 20 | [144] | [11] | [-15] | 4 | -5593 | CR | -0 | HoldShort | | (131) | -23 | 0 | -13 | -20 | 0.3,46 | 31 | | 45 | Dec/30 | 11 | 7.33 | 6.86 | 5.78(0.21) | 6.97(0.23) | 6.93(-0.83) | 6.83 | -0.8 | | -17 | 406(0.6) | -50 | [5] | [-17] | [-9] | 9 | 1364 | DR | -0 | OpenShort | | (139) | -20 | 13 | -17 | -20 | 0.4,49 | 31 | | | | |
| 46 | Dec/30 | 10 | 7.33 | 6.86 | 5.77(0.16) | 6.95(0.27) | 6.99(-0.9) | 6.79 | -0.9 | | -17 | 406(0.4) | -50 | [4] | [-19] | [-31] | 26 | 1345 | DR | -0.1 | OpenShort | | (4) | -22 | -16 | -13 | -20 | 0.4,66 | 31 | | 47 | Dec/30 | 9 | 7.33 | 6.86 | 5.76(0.19) | 6.93(0.38) | 7.05(-0.57) | 6.84 | -0.8 | | -17 | 405(0.8) | -50 | [5] | [-9] | [-35] | 44 | 1514 | DR | -0.1 | OpenShort? | | (4) | -14 | -75 | -7 | -20 | 0.4,84 | 31 | | 48 | Dec/29 | 15 | 7.42 | 6.88 | 5.75(0.47) | 6.9(0.69) | 7.09(0.17) | 7.08 | -0.5 | | -19 | 404(38.5) | -15 | [11] | [13] | [-3] | 60 | 1840 | CR | -0 | HoldShort? | | (8) | 4 | -19 | 20 | 0 | 0.5,97 | 38 | | 49 | Dec/29 | 14 | 7.42 | 6.88 | 5.72(0.44) | 6.85(0.86) | 7.08(0.95) | 7.14 | -0.4 | | -19 | 366(2.1) | 25 | [11] | [34] | [16] | 65 | 2254 | UT | 0 | OpenLong | | (12) | 23 | 16 | 22 | 20 | 0.6,100 | 38 | | 50 | Dec/29 | 13 | 7.42 | 6.88 | 5.69(0.36) | 6.79(0.84) | 7.01(1.31) | 7.09 | -0.5 | | -19 | 364(1.8) | 20 | [9] | [42] | [14] | 65 | 2424 | UT | 0 | OpenLong | | (12) | 32 | -6 | 22 | 20 | 0.6,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|