TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $5.6700 One month high (close): $7.7900

TZA Daily Change: 0.53% Daily StdDev 4.3% TZA EMA_5_Trend: -3.54% 10Minute StdDev: $0.1916

Latest Price : $5.7(0.53%)

Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -2.1

Sample size 34 Avg positive next hour return: 1.28%(29%) Avg negative next hour return: -1.15%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	11	6.82	6.52	5.99(-0.99)	5.7(-0.67)	5.66(-0.16)	5.68	-2.2	-15	72(-6.9)	-50	[-23]	[-21]	[21]	-62	479	DP	0.1	OpenShort	(-22)	-4	28	5	20	-0.8,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.7(hourly_sma_10 0.35%) 5.99(hourly_sma_20 5.46%) 6.52(daily_ema_10 14.79%) 6.82(daily_ema_20 20.07%)

2	Jan/8	10	6.82	6.52	6.05(-1.07)	5.74(-0.68)	5.67(-0.37)	5.61	-2.3	-15	79(-5.3)	-50	[-25]	[-26]	[-2]	-73	301	DT	-0.1	OpenShort	(-22)	-9	12	1	-20	-1,2	32
3	Jan/8	9	6.82	6.52	6.12(-1.04)	5.78(-0.42)	5.69(-0.53)	5.58	-2.3	-15	85(-3.5)	-50	[-24]	[-27]	[-26]	-79	74	DT	-0.2	HoldShort?	(-25)	-12	-43	0	-20	-1.2,1	32
4	Jan/7	15	6.92	6.62	6.18(-1.1)	5.8(-0.46)	5.72(-0.11)	5.69	-2.6	-15	88(-12.5)	-50	[-26]	[-18]	[-9]	-77	340	DT	-0.1	HoldShort?	(-25)	-3	-19	2	-20	-1.1,1	29
5	Jan/7	14	6.92	6.62	6.25(-1.12)	5.83(-0.48)	5.73(-0.23)	5.74	-2.5	-15	101(-5.4)	-50	[-26]	[-21]	[6]	-77	297	DP	0	OpenShort	(-25)	-5	8	3	20	-1.1,1	29

6	Jan/7	13	6.92	6.62	6.32(-1.17)	5.86(-0.84)	5.74(-1.18)	5.72	-2.5	-15	106(-3)	-50	[-27]	[-48]	[0]	-80	-28	DT	-0	HoldShort	(-24)	-27	0	2	0	-1.2,0	29
7	Jan/7	12	6.92	6.62	6.39(-1.2)	5.91(-1.13)	5.81(-0.97)	5.72	-2.5	-15	109(-0.5)	-50	[-28]	[-47]	[-3]	-83	-42	DT	-0.2	HoldShort	(-27)	-23	-4	-1	-18	-1.3,0	29
8	Jan/7	11	6.92	6.62	6.47(-1.21)	5.98(-1.66)	5.87(-0.32)	5.73	-2.5	-15	109(-1.1)	-50	[-28]	[-38]	[10]	-85	49	DP	-0.3	OpenShort	(-27)	-7	4	-4	20	-1.4,0	29
9	Jan/7	10	6.92	6.62	6.55(-1.14)	6.08(-1.66)	5.89(-0.63)	5.72	-2.5	-15	111(3)	-50	[-27]	[-45]	[-20]	-85	-240	DT	-0.3	OpenShort	(-27)	-15	-42	-0	-20	-1.6,5	29
10	Jan/7	9	6.92	6.62	6.63(-0.81)	6.18(-1.58)	5.93(-0.72)	5.83	-2.3	-15	108(6)	-50	[-19]	[-44]	[-33]	-80	-550	DT	-0.2	OpenShort?	(-27)	-17	-81	8	-20	-1.6,10	29

11	Jan/6	15	7.02	6.74	6.68(-0.61)	6.28(-1.27)	5.97(-0.68)	6.05	-2.3	-14	102(-6.7)	-50	[-14]	[-38]	[11]	-73	-475	DP	0.2	OpenShort?	(-16)	-16	15	12	20	-1.3,10	33
12	Jan/6	14	7.02	6.74	6.72(-0.62)	6.36(-1.43)	6.01(-1.28)	6.01	-2.3	-14	108(6.7)	-50	[-14]	[-53]	[10]	-84	-744	DP	0	OpenShort	(-13)	-30	64	10	-20	-1.5,4	33
13	Jan/6	13	7.02	6.74	6.76(-0.77)	6.45(-1.74)	6.09(-2.93)	5.84	-2.7	-14	102(12.9)	-50	[-18]	[-96]	[-33]	-103	-1319	DT	-0.6	HoldShort	(-16)	-68	-30	3	-20	-2.1,0	33
14	Jan/6	12	7.02	6.74	6.81(-0.73)	6.56(-1.66)	6.27(-2.61)	5.92	-2.6	-14	89(13.9)	-50	[-17]	[-87]	[-44]	-108	-1229	DT	-0.9	HoldShort	(-16)	-60	-48	1	-20	-2.3,0	33
15	Jan/6	11	7.02	6.74	6.86(-0.6)	6.67(-1.68)	6.44(-2.22)	6.05	-2.3	-14	75(13.8)	-50	[-14]	[-78]	[-47]	-113	-1130	DT	-1.2	HoldShort	(-13)	-51	-67	-12	-20	-2.5,0	33

16	Jan/6	10	7.02	6.74	6.9(-0.48)	6.78(-1.45)	6.59(-1.79)	6.24	-1.8	-14	61(11.2)	-50	[-11]	[-65]	[-47]	-112	-924	DT	-1.3	HoldShort	(-13)	-41	-55	-11	-20	-2.5,1	33
17	Jan/6	9	7.02	6.74	6.93(-0.41)	6.88(-1.12)	6.71(-1.55)	6.4	-1.4	-14	50(8.9)	-50	[-10]	[-55]	[-58]	-112	-737	DT	-1.5	HoldShort?	(-6)	-36	-118	-15	-20	-2.5,1	33
18	Jan/5	15	7.12	6.85	6.96(-0.14)	6.96(-0.81)	6.82(-0.52)	6.76	-1	-10	41(-5.1)	-50	[-3]	[-23]	[0]	-76	-281	DT	-0.3	HoldShort?	(-3)	-12	7	-11	0	-1.1,2	34
19	Jan/5	14	7.12	6.85	6.97(-0.07)	7.02(-0.69)	6.86(-0.62)	6.74	-1	-10	46(1.5)	-50	[-2]	[-25]	[-22]	-80	-425	DT	-0.7	OpenShort	(-3)	-15	-16	-19	-20	-1.4,5	34
20	Jan/5	13	7.12	6.85	6.98(0.04)	7.07(-0.27)	6.9(-1.18)	6.79	-0.9	-10	44(0.5)	-50	[1]	[-33]	[-27]	-66	-640	DR	-0.7	OpenShort	(-3)	-29	-23	-20	-20	-1.2,14	34

21	Jan/5	12	7.12	6.85	6.98(0.08)	7.09(0.13)	6.98(-0.99)	6.86	-0.7	-10	44(-0.6)	-50	[2]	[-23]	[-35]	-44	-527	DR	-0.7	OpenShort	(0)	-24	-22	-19	-20	-0.7,24	34
22	Jan/5	11	7.12	6.85	6.97(0.01)	7.08(0.11)	7.05(-0.69)	6.93	-0.5	-10	45(-0.8)	-50	[0]	[-16]	[-20]	-24	-259	DR	-0.7	OpenShort	(3)	-17	-10	-27	-20	-0.2,31	34
23	Jan/5	10	7.12	6.85	6.97(0.11)	7.07(0.13)	7.1(-1.09)	6.96	-0.4	-10	45(-0.8)	-50	[3]	[-25]	[-17]	-7	-430	DR	-0.8	OpenShort	(3)	-27	-6	-26	-20	-0.1,46	34
24	Jan/5	9	7.12	6.85	6.96(0.1)	7.06(0.14)	7.18(-0.75)	6.98	-0.4	-10	46(-1.1)	-50	[2]	[-17]	[-31]	12	-287	DR	-1.2	OpenShort?	(3)	-18	-65	-23	-20	0.1,59	34
25	Jan/4	15	7.18	6.86	6.95(0.2)	7.05(0.44)	7.23(0.47)	7.19	0	-10	47(6.4)	-45	[5]	[18]	[-7]	56	255	CR	-0.2	HoldShort?	(6)	11	-3	-21	-20	1.4,71	38

26	Jan/4	14	7.18	6.86	6.94(0.15)	7.02(0.49)	7.2(1.23)	7.2	0	-10	41(1.8)	-5	[4]	[36]	[12]	70	542	RG	0	Wait	(6)	30	6	-4	20	1.6,80	38
27	Jan/4	13	7.18	6.86	6.93(0.03)	6.99(0.44)	7.11(0.93)	7.18	0	-10	39(0.6)	-50	[1]	[28]	[-5]	80	581	CR	0.4	OpenShort	(0)	22	-54	24	20	1.6,90	38
28	Jan/4	12	7.18	6.86	6.93(0.22)	6.96(0.53)	7.04(1.41)	7.36	0.4	-10	38(6.7)	0	[5]	[42]	[44]	118	765	RG	2	SmallShort	(3)	34	31	62	20	2.7,100	38
29	Jan/4	11	7.18	6.86	6.92(0.18)	6.92(0.56)	6.94(1.09)	7.26	0.2	-10	32(3.9)	-5	[4]	[34]	[47]	82	589	RG	2.5	SmallShort	(3)	26	82	43	20	2.6,67	38
30	Jan/4	10	7.18	6.86	6.91(0.01)	6.88(0.22)	6.87(0.41)	7	-0.4	-10	28(-0.3)	-10	[0]	[13]	[35]	9	234	RG	1.1	SmallShort	(0)	10	72	17	20	0.8,39	38

31	Jan/4	9	7.18	6.86	6.91(-0.16)	6.86(-0.11)	6.84(-0.29)	6.78	-1	-10	28(0.5)	-50	[-4]	[-9]	[-16]	-67	-95	DT	-0.5	OpenShort?	(-6)	-7	-19	-11	-20	-1.1,11	38
32	Dec/31	15	7.24	6.83	6.92(-0.01)	6.87(0.05)	6.86(-0.21)	6.84	-0.8	-15	28(6.2)	-50	[-0]	[-6]	[-8]	-47	-170	DT	-0.2	OpenShort?	(-3)	-5	-3	-7	-20	-0.7,21	34
33	Dec/31	14	7.24	6.83	6.92(0.15)	6.87(0.08)	6.87(-0.5)	6.85	-0.7	-15	21(-3.1)	-45	[4]	[-12]	[-4]	-42	-403	DR	-0.2	OpenShort	(3)	-12	-6	-9	0	-0.6,23	34
34	Dec/31	13	7.24	6.83	6.91(0.23)	6.86(0.05)	6.9(0.04)	6.87	-0.7	-15	25(-3.9)	-20	[6]	[2]	[-2]	-35	-304	CR	-0.2	HoldShort	(3)	1	-3	-13	14	-0.3,23	34
35	Dec/31	12	7.24	6.83	6.89(0.17)	6.86(0.11)	6.9(0.18)	6.88	-0.7	-15	28(-3)	-25	[4]	[5]	[-1]	-26	-146	CR	-0.1	HoldShort	(6)	4	3	-15	0	-0.1,27	34

36	Dec/31	11	7.24	6.83	6.88(0.25)	6.85(-0.34)	6.89(0.21)	6.87	-0.7	-15	31(-2.6)	-20	[6]	[1]	[-1]	-15	-227	CR	-0.1	HoldShort	(3)	5	-13	-0	20	-0.1,38	34
37	Dec/31	10	7.24	6.83	6.86(0.23)	6.87(-0.39)	6.88(0.31)	6.91	-0.6	-15	34(-2.5)	-10	[6]	[3]	[3]	3	-97	RG	0.2	Wait	(6)	8	-25	3	20	0.3,45	34
38	Dec/31	9	7.24	6.83	6.84(0.29)	6.9(-0.1)	6.86(0.51)	6.99	-0.5	-15	37(-1.8)	25	[7]	[12]	[23]	18	39	UT	0.7	OpenLong?	(6)	12	48	6	20	0.8,48	34
39	Dec/30	15	7.33	6.86	6.82(0.29)	6.91(-0.35)	6.83(0.21)	6.84	-0.8	-17	38(1.7)	-5	[7]	[1]	[3]	-14	-232	RG	0	Wait?	(6)	5	3	-6	20	0.1,34	31
40	Dec/30	14	7.33	6.86	6.8(5.28)	6.93(-0.35)	6.82(0.03)	6.83	-0.8	-17	37(-213.1)	50	[128]	[27]	[-1]	-5	-5728	CR	0	HoldShort	(6)	1	6	-5	-20	0.1,43	31

41	Dec/30	13	7.33	6.86	6.46(5.58)	6.95(-0.36)	6.82(-0.76)	6.81	-0.9	-17	250(-92.2)	35	[135]	[10]	[-12]	0	-5774	CR	-0	HoldShort	(124)	-18	-6	-9	-20	0.2,45	31
42	Dec/30	12	7.33	6.86	6.12(5.94)	6.97(-0.06)	6.87(-0.93)	6.83	-0.8	-17	342(-64.2)	20	[144]	[11]	[-15]	4	-5593	CR	-0	HoldShort	(131)	-23	0	-13	-20	0.3,46	31
43	Dec/30	11	7.33	6.86	5.78(0.21)	6.97(0.23)	6.93(-0.83)	6.83	-0.8	-17	406(0.6)	-50	[5]	[-17]	[-9]	9	1364	DR	-0	OpenShort	(139)	-20	13	-17	-20	0.4,49	31
44	Dec/30	10	7.33	6.86	5.77(0.16)	6.95(0.27)	6.99(-0.9)	6.79	-0.9	-17	406(0.4)	-50	[4]	[-19]	[-31]	26	1345	DR	-0.1	OpenShort	(4)	-22	-16	-13	-20	0.4,66	31
45	Dec/30	9	7.33	6.86	5.76(0.19)	6.93(0.38)	7.05(-0.57)	6.84	-0.8	-17	405(0.8)	-50	[5]	[-9]	[-35]	44	1514	DR	-0.1	OpenShort?	(4)	-14	-75	-7	-20	0.4,84	31

46	Dec/29	15	7.42	6.88	5.75(0.47)	6.9(0.69)	7.09(0.17)	7.08	-0.5	-19	404(38.5)	-20	[11]	[13]	[-7]	60	1840	CR	-0	HoldShort?	(8)	4	-19	-2	0	0.5,97	38
47	Dec/29	14	7.42	6.88	5.72(0.44)	6.85(0.86)	7.08(0.95)	7.14	-0.4	-19	366(2.1)	25	[11]	[34]	[12]	65	2254	UT	0	OpenLong	(12)	23	16	0	20	0.6,100	38
48	Dec/29	13	7.42	6.88	5.69(0.36)	6.79(0.84)	7.01(1.31)	7.09	-0.5	-19	364(1.8)	20	[9]	[42]	[14]	65	2424	UT	0	OpenLong	(12)	32	-6	22	20	0.6,100	38
49	Dec/29	12	7.42	6.88	5.67(0.47)	6.73(0.96)	6.92(1.63)	7.11	-0.5	-19	362(2)	25	[11]	[52]	[26]	65	2472	UT	0.1	OpenLong	(12)	40	25	22	20	0.6,100	38
50	Dec/29	11	7.42	6.88	5.64(0.33)	6.67(11.85)	6.81(1.38)	7.03	-0.6	-19	360(1.7)	-50	[8]	[177]	[-113]	65	2478	CR	0.1	HoldShort	(8)	33	6	22	-20	0.6,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI