Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $312.5400      One month high (close): $370.7500

TWLO Daily Change: 0.87%   Daily StdDev 3.48%   TWLO EMA_5_Trend: 1.28%   10Minute StdDev: $11.9092

Latest Price :  $360.27(0.87%)

Tue. Jan 12, 2021($4.8)   Mon. Jan 11, 2021($2.7)   Fri. Jan 8, 2021($7.1)   Thu. Jan 7, 2021($8.7)   Wed. Jan 6, 2021($2.4)   Tue. Jan 5, 2021($2.8)   Mon. Jan 4, 2021($5.6)   Thu. Dec 31, 2020($4.9)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.28%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.95%(64%)   Avg negative next hour return: -0.74%(36%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/89   351.3  347.77  341.73(0.54 348.66(1 356.13(1.23370.371.7    192(19.9)50[16][54][59]120591UT1.4HoldLong?    (15)351226202.8,10049

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 351.3(daily_ema_20 -5.15%)   348.66(weak_hourly_sma_10 -5.86%)   341.73(weak_hourly_sma_20 -7.73%)  
Resistance Levels:
 
2Jan/715   349.07  347.77  339.91(0.29 345.2(0.56 351.8(0.32354.340.4    172(8.6)50[8][19][9]95197UT0.3OpenLong?    (9)912-4201.8,10054
3Jan/714   349.07  347.77  338.94(0.29 343.28(0.5 350.68(0.48352.770.3    163(5.3)50[8][23][7]98228UT0.3OpenLong    (8)142-4201.9,10054
4Jan/713   349.07  347.77  337.96(0.3 341.58(0.51 349.01(1.31352.480.3    158(6.6)50[9][47][14]103460UT0.5HoldLong    (8)38144202.1,10054
5Jan/712   349.07  347.77  336.95(0.29 339.84(0.6 344.51(0.97350.670.1    151(6.7)50[8][38][14]108362UT1HoldLong    (8)281511202.3,10054
 
6Jan/711   349.07  347.77  335.99(0.29 337.8(0.28 341.19(0.77348.76-0    145(6)50[8][28][22]110276UT1.4HoldLong    (7)22055202.4,10054
7Jan/710   349.07  347.77  335.02(0.25 336.85(0.38 338.59(0.81348.73-0    139(10.4)50[7][30][30]92358UT2.2OpenLong    (8)233429203,6754
8Jan/79   349.07  347.77  334.18(0.12 335.59(0.31 335.88(0.52344.43-0.4    128(7.6)50[3][20][52]76321UT2.6OpenLong?    (5)1511816203.1,4854
9Jan/615   347.35  348.8  333.79(-0.08 334.57(-0.08 334.15(-0.31329.97-1.2    021(4.8)-45[-2][-12][-21]-55-106DT-1.7OpenShort?    (-3)-9-33-24-20-1.6,3544
10Jan/614   347.35  348.8  334.06(-0.08 334.85(0.02 335.18(0.23334.07-0.9    016(-1.7)-15[-2][5][-6]5152RG-0.5Wait    (-1)7-131-200,5544
 
11Jan/613   347.35  348.8  334.32(-0.03 334.8(0.05 334.4(-0.21335.74-0.8    018(-0.7)-5[-1][-8][3]2714RG0.5Wait    (-1)-647100.6,6244
12Jan/612   347.35  348.8  334.42(-0.09 334.63(0.01 335.11(-0.06335.2-0.8    018(-2.9)-10[-3][-4][2]18105DP0OpenShort    (-1)-2-51490.3,6044
13Jan/611   347.35  348.8  334.73(-0.09 334.6(0.08 335.29(0.09335.76-0.8    021(-2.4)-10[-3][1][0]3156RG0.2Wait    (-2)35-1280.3,4544
14Jan/610   347.35  348.8  335.03(-0.13 334.34(0.09 334.99(0.14335.11-0.8    024(-3.5)5[-4][3][14]6186UR0SmallShort    (-3)4404-10,5644
15Jan/69   347.35  348.8  335.46(-0.25 334.05(-0.04 334.53(-0.2330.21-1.2    027(-3.8)-50[-8][-10][-30]-2363DT-1.1OpenShort?    (-6)-6-721-20-1.3,6044
 
16Jan/515   346.67  352.48  336.3(-0.08 334.19(0.3 335.19(0.31339.26-0.5    431(-0.9)30[-2][12][16]38265UR0.9SmallShort?    (-3)92528200.7,7046
17Jan/514   346.67  352.48  336.58(-0.19 333.19(0.13 334.15(0.07336.14-0.7    432(-4.7)5[-6][2][10]-6220UR0.4SmallShort    (-4)2151120-0.1,4746
18Jan/513   346.67  352.48  337.23(-0.22 332.77(-0.07 333.91(0.06334.22-0.8    436(-3.5)10[-7][-2][8]-27173RG0.1Wait    (-6)211520-0.5,3646
19Jan/512   346.67  352.48  337.98(-0.27 333.01(-0.08 333.7(0.04332.83-0.9    440(-3.6)-20[-8][-3][-1]-45162DT-0.1OpenShort    (-7)1-5112-0.9,2846
20Jan/511   346.67  352.48  338.9(-0.26 333.28(-0.17 333.57(0.12333.51-0.9    444(-2.7)-10[-8][-2][3]-39163DP-0OpenShort    (-8)4-4820-0.8,3146
 
21Jan/510   346.67  352.48  339.79(-0.22 333.83(-0.11 333.18(0.29334.03-0.8    446(-1)5[-7][4][2]-42157UR0.1SmallShort    (-7)9-81120-0.8,2846
22Jan/59   346.67  352.48  340.55(-0.25 334.21(-0.19 332.23(0.18334.96-0.8    447(-2.1)10[-8][-0][12]-48170UR0.4SmallShort?    (-6)5151320-0.8,2246
23Jan/415   345.75  354.89  341.42(-0.27 334.86(-0.25 331.62(-0.21333.16-0.7    549(6.1)5[-8][-13][6]-621RG0.2Wait?    (-8)-681418-1.1,1649
24Jan/414   345.75  354.89  342.34(-0.25 335.71(-0.35 332.32(-0.2332.22-0.8    543(1.3)0[-8][-15][3]-75-78RG-0Wait    (-8)-659-0-1.3,849
25Jan/413   345.75  354.89  343.2(-0.23 336.87(-0.46 332.98(-0.45331.55-0.8    542(2.7)0[-7][-24][5]-86-210RG-0.2Wait    (-7)-14191-15-1.6,449
 
26Jan/412   345.75  354.89  344(-0.29 338.42(-0.46 334.49(-0.51329.25-0.9    539(4.7)-45[-9][-26][-15]-103-248DT-0.8HoldShort    (-8)-15-22-0-20-2.2,249
27Jan/411   345.75  354.89  345.01(-0.27 339.98(-0.5 336.2(-0.56331.95-0.8    535(3.9)-40[-8][-28][-18]-103-235DT-0.7HoldShort    (-7)-17-37-3-20-2.2,249
28Jan/410   345.75  354.89  345.95(-0.21 341.68(-0.37 338.1(-0.3336.62-0.5    531(2)5[-6][-18][2]-90-118RG-0.3Wait    (-6)-997-20-1.8,549
29Jan/49   345.75  354.89  346.68(-0.24 342.94(-0.46 339.11(-0.49335.52-0.6    529(3.3)-30[-7][-25][-14]-102-190DT-0.7HoldShort?    (-7)-15-29-1-20-2.2,349
30Dec/3115   345.2  357.73  347.51(-0.27 344.53(-0.35 340.77(-0.46339.1-0.3    725(1.3)-15[-8][-22][1]-95-66BT-0.4OpenLong?    (-5)-14100-20-1.9,357
 
31Dec/3114   345.2  357.73  348.44(-0.26 345.75(-0.33 342.34(-0.41337.82-0.4    724(2.3)-25[-7][-18][-18]-110-144DT-1HoldShort    (-8)-11-29-7-20-2.4,057
32Dec/3113   345.2  357.73  349.34(-0.21 346.89(-0.31 343.76(-0.44341.44-0.2    722(0.8)-5[-6][-18][-6]-98-130RG-0.6Wait    (-6)-12-2-10-20-1.9,057
33Dec/3112   345.2  357.73  350.08(-0.22 347.98(-0.28 345.27(-0.44341.66-0.2    721(1.2)-20[-6][-18][-11]-96-129DT-0.9OpenShort    (-6)-12-17-1-20-2.2,957
34Dec/3111   345.2  357.73  350.85(-0.16 348.97(-0.16 346.78(-0.43343.84-0.1    720(1.6)-15[-4][-16][-16]-89-148DT-0.8OpenShort    (-5)-12-24-12-20-1.9,957
35Dec/3110   345.2  357.73  351.39(-0.07 349.53(-0.02 348.29(-0.25346.960.1    718(0.8)30[-2][-8][0]-69-122RG-0.4Wait    (-3)-716-8-20-1.3,1457
 
36Dec/319   345.2  357.73  351.64(-0.08 349.58(-0.13 349.16(-0.25344.89-0    717(2.1)-10[-2][-10][-20]-93-171DT-1.3OpenShort?    (-3)-7-32-26-20-2.1,1057
37Dec/3015   344.45  359.28  351.93(-0.12 350.03(-0.05 350.03(-0.19348.980.2    1015(-0.4)20[-3][-6][-4]-52-6RG-0.4Wait?    (-1)-5-2-14-8-1,2375
38Dec/3014   344.45  359.28  352.37(5.21 350.22(-0.06 350.69(-0.14349.230.2    1016(-382.2)50[142][31][-8]-44-5381CR-0.5HoldShort    (-3)-4-17-13-7-1,3175
39Dec/3013   344.45  359.28  334.91(5.54 350.42(-0.02 351.17(0.12351.410.4    10398(-149.6)50[151][41][0]-14-5064UT0OpenLong    (149)31-12200.2,3175
40Dec/3012   344.45  359.28  317.34(5.86 350.49(-0.18 350.76(0.21351.260.4    10547(-104.2)50[159][44][7]-9-4784UT0OpenLong    (158)616-16200.3,3475
 
41Dec/3011   344.45  359.28  299.77(-0.23 351.13(-0.19 350.01(-0.01349.240.2    10652(-1.6)-35[-6][-4][-10]-51880DT-0OpenShort    (167)-0-23-1210.4,3575
42Dec/3010   344.45  359.28  300.45(-0.18 351.8(-0.11 350.04(0.08352.30.4    10653(-1.3)0[-5][0][2]221934UR0SmallShort    (-5)25-12200.4,6275
43Dec/309   344.45  359.28  301(-0.25 352.18(-0.16 349.74(0.02351.620.4    10655(-1.8)-5[-7][-3][7]381936RG0Wait?    (-5)118-6200.4,7875
44Dec/2915   342.77  359.1  301.76(-0.3 352.73(-0.15 349.67(-0.16349.350.3    10656(30.3)-25[-8][-8][0]311843DT-0OpenShort?    (-8)-414-9-200.4,7168
45Dec/2914   342.77  359.1  302.66(-0.29 353.26(-0.12 350.21(-0.58347.550.2    10626(-1.8)-50[-8][-19][-12]571628DT-0OpenShort    (-9)-16-140-200.4,9768
 
46Dec/2913   342.77  359.1  303.55(-0.27 353.7(-0.04 352.24(-0.37349.360.3    10628(-1.7)-40[-7][-12][-10]571688DT-0OpenShort    (-8)-10-110-200.4,9768
47Dec/2912   342.77  359.1  304.37(-0.25 353.83(-0.19 353.55(-0.3350.830.4    10630(-1.6)-30[-7][-12][-3]571708DT-0OpenShort    (-7)-8-30-180.4,9768
48Dec/2911   342.77  359.1  305.14(-0.26 354.52(11 354.63(-0.33351.250.4    10631(-1.6)-50[-7][139][-140]571688RG-0Wait    (-7)-9-619-200.4,9768
49Dec/2910   342.77  359.1  305.93(-0.27 319.39(12.39 355.8(-0.14352.070.5    10633(-1.7)-35[-7][163][-96]571747RG-0Wait    (-7)-4-4219-200.4,9768
50Dec/299   342.77  359.1  306.76(-0.16 284.19(14.4 356.31(0.33357.670.7    10634(-1.1)50[-4][203][-30]571901RG0Wait?    (-5)91319-200.4,9768
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA