|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $183.4000 One month high (close): $210.0900
TTWO Daily Change: 1.05% Daily StdDev 2.09% TTWO EMA_5_Trend: 0.23% 10Minute StdDev: $2.6645
Latest Price : $210.09(1.05%) | Tue. Jan 12, 2021($3.3) Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($1.5) Thu. Jan 7, 2021($2.1) Wed. Jan 6, 2021($1.2) Tue. Jan 5, 2021($2.1) Mon. Jan 4, 2021($2.8) Thu. Dec 31, 2020($0.7)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 201.06 | 204.6 | 206.83(0.15) | 208.83(0.12) | 209.42(-0.06) | 209.47 | 1.7 | | 12 | 52(-0.5) | 50 | [7] | [4] | [-1] | 62 | -38 | CR | 0 | HoldShort? | | (5) | -3 | 2 | -8 | -4 | 1,87 | 68 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.83(hourly_sma_10 -0.31%) 206.83(hourly_sma_20 -1.26%) 204.6(daily_ema_10 -2.32%) 201.06(daily_ema_20 -4.01%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 201.06 | 204.6 | 206.53(0.12) | 208.59(0.1) | 209.55(0.03) | 209.38 | 1.7 | | 12 | 52(1) | 50 | [6] | [8] | [4] | 69 | 25 | UT | -0.1 | OpenLong | | (8) | 1 | 12 | -6 | 8 | 1.1,91 | 68 | | 3 | Jan/8 | 13 | 201.06 | 204.6 | 206.28(0.09) | 208.38(0.06) | 209.49(0.13) | 208.84 | 1.6 | | 12 | 51(1.1) | 50 | [4] | [11] | [-9] | 67 | 61 | CR | -0.3 | HoldShort | | (5) | 6 | -22 | -12 | 3 | 1,92 | 68 | | 4 | Jan/8 | 12 | 201.06 | 204.6 | 206.08(0.13) | 208.26(0.2) | 209.22(0.25) | 209.83 | 1.8 | | 12 | 50(2.7) | 50 | [6] | [21] | [2] | 85 | 112 | UT | 0.2 | OpenLong | | (6) | 12 | 6 | -3 | 10 | 1.5,97 | 68 | | 5 | Jan/8 | 11 | 201.06 | 204.6 | 205.82(0.12) | 207.84(0.39) | 208.7(0.22) | 209.57 | 1.7 | | 12 | 47(2.9) | 50 | [6] | [24] | [-5] | 88 | 114 | CR | 0.4 | OpenShort | | (6) | 11 | -12 | 3 | -20 | 1.6,98 | 68 | | | | |
| 6 | Jan/8 | 10 | 201.06 | 204.6 | 205.56(0.15) | 207.04(0.37) | 208.23(0.29) | 210.11 | 1.8 | | 12 | 44(4.9) | 50 | [7] | [27] | [11] | 102 | 142 | UT | 0.9 | HoldLong | | (7) | 14 | 23 | 8 | 20 | 2.1,99 | 68 | | 7 | Jan/8 | 9 | 201.06 | 204.6 | 205.26(0.14) | 206.27(0.3) | 207.63(0.17) | 209.08 | 1.6 | | 12 | 40(3.4) | 50 | [7] | [19] | [15] | 95 | 90 | UT | 0.7 | OpenLong? | | (6) | 8 | 36 | 4 | 20 | 1.9,97 | 68 | | 8 | Jan/7 | 15 | 199.79 | 203.78 | 204.97(0.1) | 205.66(0.19) | 207.27(-0.02) | 207.49 | 1.4 | | 12 | 36(3.8) | 50 | [5] | [7] | [3] | 79 | 12 | UT | 0.1 | OpenLong? | | (5) | -1 | 5 | -2 | 20 | 1.4,94 | 68 | | 9 | Jan/7 | 14 | 199.79 | 203.78 | 204.76(0.14) | 205.27(0.13) | 207.31(0.16) | 207.26 | 1.4 | | 12 | 32(-0.5) | 50 | [7] | [15] | [2] | 77 | 18 | UT | -0 | HoldLong | | (5) | 8 | 0 | -6 | 20 | 1.4,92 | 68 | | 10 | Jan/7 | 13 | 199.79 | 203.78 | 204.47(0.15) | 205.01(0.09) | 206.97(0.55) | 207.23 | 1.4 | | 12 | 33(-0.6) | 50 | [7] | [32] | [6] | 83 | 117 | UT | 0.1 | HoldLong | | (7) | 26 | 3 | 2 | 20 | 1.6,93 | 68 | | | | |
| 11 | Jan/7 | 12 | 199.79 | 203.78 | 204.16(0.13) | 204.83(0.18) | 205.85(0.46) | 207.08 | 1.3 | | 12 | 33(0.9) | 50 | [6] | [30] | [4] | 85 | 125 | UT | 0.7 | HoldLong | | (8) | 22 | -5 | 17 | 20 | 1.6,95 | 68 | | 12 | Jan/7 | 11 | 199.79 | 203.78 | 203.89(0.17) | 204.46(0.13) | 204.91(0.42) | 207.3 | 1.4 | | 12 | 33(0.6) | 50 | [8] | [27] | [11] | 96 | 104 | UT | 1.4 | HoldLong | | (7) | 20 | -8 | 49 | 20 | 1.9,98 | 68 | | 13 | Jan/7 | 10 | 199.79 | 203.78 | 203.55(0.13) | 204.19(0.14) | 204.05(0.4) | 207.65 | 1.5 | | 12 | 32(4.8) | 50 | [6] | [26] | [29] | 77 | 170 | UT | 2.1 | OpenLong | | (9) | 19 | 47 | 34 | 20 | 2.4,67 | 68 | | 14 | Jan/7 | 9 | 199.79 | 203.78 | 203.28(-0.02) | 203.91(0.05) | 203.24(0.09) | 205.6 | 1.1 | | 12 | 27(-1.6) | 50 | [-1] | [7] | [37] | 34 | 155 | UR | 1.6 | SmallShort? | | (4) | 4 | 94 | 11 | 20 | 1.6,44 | 68 | | 15 | Jan/6 | 15 | 198.6 | 203.14 | 203.33(-0.15) | 203.8(-0.14) | 203.05(-0.38) | 201.59 | 0.5 | | 11 | 29(0.5) | -20 | [-7] | [-23] | [-14] | -52 | -33 | DT | -0.9 | OpenShort? | | (-6) | -18 | -19 | -24 | -20 | -1.1,26 | 64 | | | | |
| 16 | Jan/6 | 14 | 198.6 | 203.14 | 203.63(-0.12) | 204.09(-0.08) | 203.82(-0.1) | 202.4 | 0.6 | | 11 | 28(-2.7) | 10 | [-6] | [-8] | [-11] | -25 | 38 | RG | -0.8 | SmallLong | | (-6) | -5 | -14 | -16 | -20 | -0.7,43 | 64 | | 17 | Jan/6 | 13 | 198.6 | 203.14 | 203.88(-0.1) | 204.25(-0.02) | 204.02(-0.15) | 203 | 0.7 | | 11 | 31(-1.7) | 0 | [-5] | [-8] | [-9] | 2 | 24 | RG | -0.5 | Wait | | (-6) | -7 | -14 | -9 | -20 | -0.5,64 | 64 | | 18 | Jan/6 | 12 | 198.6 | 203.14 | 204.08(-0.08) | 204.29(0.03) | 204.33(-0.12) | 203.62 | 0.8 | | 11 | 33(-1.6) | 10 | [-4] | [-5] | [-8] | 20 | 33 | RG | -0.4 | Wait | | (-4) | -6 | -23 | 9 | -20 | -0.2,75 | 64 | | 19 | Jan/6 | 11 | 198.6 | 203.14 | 204.25(-0.05) | 204.24(0.15) | 204.57(0.01) | 204.63 | 1 | | 11 | 34(-0.8) | 30 | [-2] | [4] | [-7] | 24 | 73 | RG | 0 | Wait | | (-3) | 1 | -18 | 5 | -18 | 0.2,69 | 64 | | 20 | Jan/6 | 10 | 198.6 | 203.14 | 204.35(-0.04) | 203.94(0.22) | 204.56(0.1) | 205.43 | 1.1 | | 11 | 35(-1) | 50 | [-2] | [10] | [17] | 29 | 116 | UR | 0.4 | SmallShort | | (-1) | 5 | 47 | 7 | 5 | 0.5,66 | 64 | | | | |
| 21 | Jan/6 | 9 | 198.6 | 203.14 | 204.42(-0.1) | 203.49(0.08) | 204.36(-0.06) | 203.4 | 0.8 | | 11 | 36(-1.2) | 20 | [-5] | [-2] | [-11] | -8 | 37 | RG | -0.4 | Wait? | | (-4) | -3 | -27 | -3 | -20 | -0.5,55 | 64 | | 22 | Jan/5 | 15 | 197.75 | 203.19 | 204.62(-0.06) | 203.32(0.2) | 204.48(0.11) | 204.56 | 1 | | 14 | 37(3.7) | 40 | [-3] | [11] | [-1] | 8 | 89 | RG | 0 | Wait? | | (-3) | 5 | -7 | 5 | 1 | -0,58 | 67 | | 23 | Jan/5 | 14 | 197.75 | 203.19 | 204.74(-0.05) | 202.91(0.13) | 204.25(0.17) | 204.84 | 1 | | 14 | 34(-0.7) | 50 | [-2] | [12] | [7] | 8 | 95 | UR | 0.2 | SmallShort | | (-3) | 8 | 7 | 9 | 20 | 0,58 | 67 | | 24 | Jan/5 | 13 | 197.75 | 203.19 | 204.85(-0.07) | 202.65(-0.1) | 203.9(0.29) | 204.56 | 1 | | 14 | 34(-0.8) | 50 | [-3] | [12] | [10] | 2 | 136 | UR | 0.3 | SmallShort | | (-3) | 14 | 3 | 13 | 20 | -0.1,54 | 67 | | 25 | Jan/5 | 12 | 197.75 | 203.19 | 204.99(-0.06) | 202.85(-0.15) | 203.32(0.34) | 204.43 | 0.9 | | 14 | 35(-0.5) | 50 | [-3] | [13] | [13] | -6 | 118 | UR | 0.4 | SmallShort | | (-3) | 17 | 10 | 16 | 20 | -0.2,49 | 67 | | | | |
| 26 | Jan/5 | 11 | 197.75 | 203.19 | 205.12(-0.06) | 203.16(-0.17) | 202.63(0.23) | 203.99 | 0.9 | | 14 | 36(-0.1) | 50 | [-3] | [7] | [13] | -18 | 61 | UR | 0.5 | SmallShort | | (-4) | 11 | 14 | 20 | 20 | -0.4,42 | 67 | | 27 | Jan/5 | 10 | 197.75 | 203.19 | 205.25(-0.09) | 203.51(-0.18) | 202.16(0.29) | 203.41 | 0.8 | | 14 | 36(0.1) | 50 | [-4] | [10] | [8] | -37 | 77 | UR | 0.5 | SmallShort | | (-4) | 14 | 7 | 19 | 20 | -0.7,31 | 67 | | 28 | Jan/5 | 9 | 197.75 | 203.19 | 205.44(-0.11) | 203.88(-0.19) | 201.57(0.09) | 203.11 | 0.8 | | 14 | 36(0.2) | 50 | [-5] | [-0] | [15] | -53 | 26 | UR | 0.6 | SmallShort? | | (-5) | 4 | 34 | 13 | 14 | -0.9,20 | 67 | | 29 | Jan/4 | 15 | 196.59 | 203.09 | 205.66(-0.08) | 204.27(-0.24) | 201.4(-0.48) | 201.64 | 0.7 | | 15 | 35(4.6) | 35 | [-4] | [-29] | [4] | -77 | -240 | RG | 0.1 | Wait? | | (-7) | -23 | 16 | 12 | -20 | -1.6,13 | 71 | | 30 | Jan/4 | 14 | 196.59 | 203.09 | 205.83(-0.04) | 204.76(-0.29) | 202.38(-0.65) | 200.98 | 0.6 | | 15 | 31(1.8) | 15 | [-2] | [-37] | [-12] | -95 | -365 | RG | -0.6 | Wait | | (-5) | -31 | -16 | -10 | -20 | -2.1,8 | 71 | | | | |
| 31 | Jan/4 | 13 | 196.59 | 203.09 | 205.9(-0.01) | 205.35(-0.27) | 203.7(-0.57) | 201.65 | 0.7 | | 15 | 29(0.6) | 45 | [-1] | [-32] | [-3] | -93 | -346 | RG | -0.9 | SmallLong | | (-1) | -27 | 27 | -40 | -20 | -1.9,5 | 71 | | 32 | Jan/4 | 12 | 196.59 | 203.09 | 205.93(-0.04) | 205.91(-0.32) | 204.87(-0.64) | 200.48 | 0.5 | | 15 | 28(2.7) | 15 | [-2] | [-37] | [-33] | -112 | -383 | RG | -2 | SmallLong | | (-2) | -31 | -41 | -61 | -20 | -2.5,1 | 71 | | 33 | Jan/4 | 11 | 196.59 | 203.09 | 206.02(-0.01) | 206.58(-0.23) | 206.18(-0.46) | 202.23 | 0.7 | | 15 | 26(0.4) | 10 | [-1] | [-26] | [-48] | -65 | -286 | RG | -2 | SmallLong | | (0) | -22 | -99 | -44 | -20 | -2,35 | 71 | | 34 | Jan/4 | 10 | 196.59 | 203.09 | 206.04(0.09) | 207.05(-0.04) | 206.18(0) | 206.55 | 1.3 | | 15 | 25(-1.4) | 50 | [4] | [2] | [-10] | 26 | -71 | CR | -0.3 | HoldShort | | (5) | 0 | -24 | -10 | -9 | 0.3,68 | 71 | | 35 | Jan/4 | 9 | 196.59 | 203.09 | 205.86(0.12) | 207.12(0.02) | 207.13(0.06) | 207.58 | 1.4 | | 15 | 27(-1.1) | 50 | [6] | [6] | [2] | 70 | -28 | UT | 0.2 | OpenLong? | | (6) | 3 | 2 | 3 | 11 | 0.9,97 | 71 | | | | |
| 36 | Dec/31 | 15 | 195.58 | 202.68 | 205.6(0.1) | 207.07(0.04) | 207.01(0.02) | 207.5 | 1.4 | | 18 | 28(3.4) | 50 | [5] | [6] | [4] | 67 | -7 | UT | 0.2 | OpenLong? | | (6) | 1 | 10 | 4 | 4 | 0.9,94 | 85 | | 37 | Dec/31 | 14 | 195.58 | 202.68 | 205.39(0.15) | 206.98(-0.01) | 206.96(-0.01) | 207.04 | 1.3 | | 18 | 24(-1.9) | 50 | [7] | [4] | [-0] | 57 | -73 | UT | 0 | OpenLong | | (5) | -1 | 0 | -3 | 4 | 0.8,87 | 85 | | 38 | Dec/31 | 13 | 195.58 | 202.68 | 205.09(0.15) | 207(-0.03) | 206.96(0) | 207.05 | 1.3 | | 18 | 26(-1.4) | 50 | [7] | [4] | [4] | 60 | -50 | UT | 0 | OpenLong | | (8) | 0 | 12 | -4 | 6 | 0.9,87 | 85 | | 39 | Dec/31 | 12 | 195.58 | 202.68 | 204.78(0.13) | 207.05(0.07) | 206.97(-0.07) | 206.51 | 1.3 | | 18 | 28(-0.9) | 50 | [6] | [3] | [-7] | 56 | -68 | CR | -0.2 | HoldShort | | (7) | -3 | -10 | -7 | -20 | 0.7,88 | 85 | | 40 | Dec/31 | 11 | 195.58 | 202.68 | 204.52(0.14) | 206.9(0.22) | 207.11(-0.01) | 206.94 | 1.3 | | 18 | 29(-0.5) | 50 | [7] | [10] | [-7] | 67 | -24 | CR | -0.1 | HoldShort | | (7) | -1 | -8 | -4 | -20 | 1,92 | 85 | | | | |
| 41 | Dec/31 | 10 | 195.58 | 202.68 | 204.23(0.14) | 206.46(0.25) | 207.14(0.06) | 207.27 | 1.3 | | 18 | 29(0.4) | 50 | [7] | [14] | [-1] | 73 | 23 | CR | 0.1 | HoldShort | | (8) | 3 | 4 | -3 | -20 | 1.2,93 | 85 | | 42 | Dec/31 | 9 | 195.58 | 202.68 | 203.94(0.14) | 205.94(0.23) | 207.01(-0.01) | 207.1 | 1.3 | | 18 | 29(0.6) | 50 | [7] | [10] | [1] | 76 | 6 | UT | 0 | HoldLong? | | (7) | -1 | 2 | 9 | -9 | 1.3,93 | 85 | | 43 | Dec/30 | 15 | 194.26 | 201.42 | 203.65(0.11) | 205.46(0.21) | 207.04(-0.05) | 207.01 | 1.5 | | 19 | 28(1.3) | 50 | [5] | [7] | [0] | 78 | 37 | UT | -0 | OpenLong? | | (7) | -2 | -6 | 8 | 8 | 1.4,93 | 86 | | 44 | Dec/30 | 14 | 194.26 | 201.42 | 203.43(5.37) | 205.02(0.21) | 207.14(0.22) | 207.25 | 1.5 | | 19 | 27(-482.4) | 50 | [256] | [83] | [5] | 82 | -5176 | UT | 0 | HoldLong | | (6) | 11 | 4 | 7 | 20 | 1.6,92 | 86 | | 45 | Dec/30 | 13 | 194.26 | 201.42 | 193.07(5.67) | 204.59(0.22) | 206.69(0.45) | 207.06 | 1.5 | | 19 | 509(-190.5) | 50 | [270] | [97] | [6] | 50 | -4892 | UT | 0 | OpenLong | | (267) | 21 | 10 | -4 | 20 | 0.3,92 | 86 | | | | |
| 46 | Dec/30 | 12 | 194.26 | 201.42 | 182.72(5.99) | 204.14(0.17) | 205.77(0.44) | 206.62 | 1.4 | | 19 | 700(-132.1) | 50 | [285] | [99] | [-1] | 54 | -4626 | CR | 0 | HoldShort | | (283) | 21 | -14 | -3 | 20 | 0.4,94 | 86 | | 47 | Dec/30 | 11 | 194.26 | 201.42 | 172.39(0.14) | 203.79(0.31) | 204.88(0.49) | 207.25 | 1.5 | | 19 | 832(1.3) | 50 | [7] | [36] | [3] | 62 | 2001 | UT | 0 | OpenLong | | (302) | 23 | -6 | 4 | 20 | 0.5,99 | 86 | | 48 | Dec/30 | 10 | 194.26 | 201.42 | 172.15(0.15) | 203.17(0.33) | 203.89(0.49) | 207.53 | 1.5 | | 19 | 830(1.3) | 50 | [7] | [36] | [29] | 63 | 2032 | UT | 0.1 | OpenLong | | (8) | 23 | 58 | 21 | 20 | 0.5,100 | 86 | | 49 | Dec/30 | 9 | 194.26 | 201.42 | 171.89(0.04) | 202.51(0.19) | 202.91(0.21) | 205.02 | 1.2 | | 19 | 829(0.4) | 50 | [2] | [18] | [27] | 63 | 1943 | UT | 0 | OpenLong? | | (4) | 10 | 59 | 21 | 20 | 0.5,100 | 86 | | 50 | Dec/29 | 15 | 192.94 | 200.23 | 171.82(-0.02) | 202.13(0.07) | 202.91(-0) | 202.46 | 1.1 | | 17 | 829(-3.1) | 30 | [-1] | [3] | [5] | 49 | 1801 | UR | -0 | SmallShort? | | (-2) | 0 | 8 | 16 | -1 | 0.4,89 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|