|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $147.3000 One month high (close): $154.6800
TROW Daily Change: 0.1% Daily StdDev 1.68% TROW EMA_5_Trend: 0.45% 10Minute StdDev: $1.3508
Latest Price : $154.68(0.1%) | Tue. Jan 12, 2021($1.8) Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($1.1) Thu. Jan 7, 2021($1.2) Wed. Jan 6, 2021($1.9) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($1.7) Thu. Dec 31, 2020($0.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 149.95 | 150.44 | 152.27(0.26) | 153.86(0.18) | 154.91(0.42) | 155.9 | 2.8 | | 4 | 104(-1.1) | 50 | [16] | [36] | [-4] | 88 | 74 | CR | 0.5 | OpenShort | | (15) | 25 | -25 | 2 | 20 | 1.7,95 | 56 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.89%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.86(hourly_sma_10 -1.31%) 152.27(hourly_sma_20 -2.33%) 150.44(daily_ema_10 -3.5%) 149.95(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Jan/8 | 9 | 149.95 | 150.44 | 151.88(0.3) | 153.58(0.23) | 154.26(0.48) | 156.61 | 3.1 | | 4 | 105(4.2) | 50 | [18] | [42] | [38] | 103 | 118 | UT | 1.1 | HoldLong? | | (17) | 29 | 87 | 9 | 20 | 2.1,100 | 56 | | 3 | Jan/7 | 15 | 149.78 | 149.75 | 151.42(0.17) | 153.23(0.16) | 153.52(0.12) | 154.22 | 2.5 | | 2 | 101(-16) | 50 | [10] | [17] | [2] | 83 | 32 | UT | 0.3 | HoldLong? | | (13) | 7 | 1 | 5 | 16 | 1.3,100 | 58 | | 4 | Jan/7 | 14 | 149.78 | 149.75 | 151.16(0.23) | 152.99(0.16) | 153.33(0.13) | 154.2 | 2.5 | | 2 | 117(-2.3) | 50 | [14] | [18] | [9] | 81 | -6 | UT | 0.4 | HoldLong | | (11) | 8 | 22 | 1 | 19 | 1.4,96 | 58 | | 5 | Jan/7 | 13 | 149.78 | 149.75 | 150.81(0.24) | 152.75(0.18) | 153.13(0.2) | 153.59 | 2.1 | | 2 | 119(-6.4) | 50 | [14] | [23] | [11] | 76 | -18 | UT | 0.2 | HoldLong | | (13) | 12 | 33 | -2 | 3 | 1.3,93 | 58 | | | | |
| 6 | Jan/7 | 12 | 149.78 | 149.75 | 150.44(0.2) | 152.48(0.14) | 152.82(-0.05) | 152.69 | 1.6 | | 2 | 125(-5) | 35 | [12] | [6] | [-5] | 68 | -71 | CR | -0.1 | HoldShort | | (12) | -3 | -7 | -5 | -20 | 1,93 | 58 | | 7 | Jan/7 | 11 | 149.78 | 149.75 | 150.14(0.22) | 152.27(0.24) | 152.9(-0.02) | 152.89 | 1.7 | | 2 | 130(-2.8) | 40 | [13] | [11] | [-6] | 77 | -55 | CR | -0 | OpenShort | | (13) | -1 | -15 | 0 | -16 | 1.2,97 | 58 | | 8 | Jan/7 | 10 | 149.78 | 149.75 | 149.81(0.2) | 151.91(0.27) | 152.94(0.19) | 153.31 | 2 | | 2 | 133(4.9) | 50 | [12] | [24] | [2] | 82 | 72 | UT | 0.2 | OpenLong | | (14) | 11 | 6 | -4 | 5 | 1.5,94 | 58 | | 9 | Jan/7 | 9 | 149.78 | 149.75 | 149.51(0.14) | 151.5(0.31) | 152.64(0.17) | 153.16 | 1.9 | | 2 | 128(8.6) | 50 | [8] | [23] | [14] | 84 | 138 | UT | 0.2 | OpenLong? | | (12) | 10 | 41 | -5 | 12 | 1.6,94 | 58 | | 10 | Jan/6 | 15 | 149.66 | 148.99 | 149.3(0.04) | 151.04(0.24) | 152.38(0.16) | 152.05 | 1.6 | | -1 | 120(-20) | -20 | [2] | [18] | [-14] | 77 | 182 | CR | -0.2 | OpenShort? | | (6) | 9 | -39 | -4 | -2 | 1.3,94 | 54 | | | | |
| 11 | Jan/6 | 14 | 149.66 | 148.99 | 149.25(0.08) | 150.68(0.34) | 152.14(0.34) | 153.1 | 2.3 | | -1 | 140(10.3) | 30 | [5] | [32] | [4] | 95 | 265 | UT | 0.5 | OpenLong | | (5) | 20 | 2 | 1 | 20 | 1.8,100 | 54 | | 12 | Jan/6 | 13 | 149.66 | 148.99 | 149.13(0.09) | 150.17(0.37) | 151.63(0.49) | 153.06 | 2.3 | | -1 | 129(13.1) | 50 | [5] | [42] | [21] | 100 | 294 | UT | 0.7 | HoldLong | | (4) | 29 | 45 | 10 | 20 | 2,100 | 54 | | 13 | Jan/6 | 12 | 149.66 | 148.99 | 149(0.06) | 149.62(0.2) | 150.89(0.35) | 151.84 | 1.5 | | -1 | 116(7) | 25 | [4] | [28] | [7] | 90 | 218 | UT | 0.5 | OpenLong | | (3) | 20 | 1 | 11 | 20 | 1.6,100 | 54 | | 14 | Jan/6 | 11 | 149.66 | 148.99 | 148.91(0.06) | 149.32(0.3) | 150.36(0.45) | 151.83 | 1.4 | | -1 | 109(7.3) | 40 | [4] | [37] | [20] | 92 | 255 | UT | 0.9 | OpenLong | | (3) | 26 | 35 | 24 | 20 | 1.8,97 | 54 | | 15 | Jan/6 | 10 | 149.66 | 148.99 | 148.83(0.04) | 148.87(0.31) | 149.69(0.31) | 150.88 | 0.8 | | -1 | 102(3.5) | 25 | [2] | [29] | [10] | 69 | 179 | UT | 0.8 | OpenLong | | (2) | 18 | 13 | 19 | 20 | 1.3,86 | 54 | | | | |
| 16 | Jan/6 | 9 | 149.66 | 148.99 | 148.78(0.04) | 148.41(0.27) | 149.22(0.34) | 150.54 | 0.6 | | -1 | 98(3) | 35 | [2] | [29] | [22] | 56 | 168 | UT | 0.9 | OpenLong? | | (2) | 20 | 44 | 22 | 20 | 1.2,76 | 54 | | 17 | Jan/5 | 15 | 149.63 | 148.63 | 148.73(0.01) | 148.01(0.21) | 148.71(0.24) | 149.36 | -0.2 | | -4 | 95(8.3) | -5 | [1] | [20] | [6] | 19 | 92 | RG | 0.5 | Wait? | | (-1) | 14 | 6 | 12 | 20 | 0.4,59 | 54 | | 18 | Jan/5 | 14 | 149.63 | 148.63 | 148.72(-0.01) | 147.71(0.12) | 148.35(0.04) | 149.21 | -0.3 | | -4 | 87(-0.5) | -10 | [-1] | [5] | [14] | 11 | 51 | UR | 0.6 | SmallShort | | (-1) | 2 | 27 | 12 | 20 | 0.3,53 | 54 | | 19 | Jan/5 | 13 | 149.63 | 148.63 | 148.74(-0.03) | 147.53(-0.03) | 148.29(0.17) | 148.49 | -0.7 | | -4 | 88(-0.4) | -0 | [-2] | [8] | [5] | -11 | 57 | UR | 0.1 | SmallShort | | (-2) | 10 | -2 | 10 | 20 | -0.2,44 | 54 | | 20 | Jan/5 | 12 | 149.63 | 148.63 | 148.79(-0.04) | 147.57(-0.16) | 148.04(0.31) | 148.53 | -0.7 | | -4 | 88(-0.7) | 10 | [-2] | [12] | [14] | -18 | 101 | UR | 0.3 | SmallShort | | (-2) | 18 | 20 | 3 | 20 | -0.2,37 | 54 | | | | |
| 21 | Jan/5 | 11 | 149.63 | 148.63 | 148.84(-0.06) | 147.81(-0.19) | 147.59(0.19) | 147.99 | -1 | | -4 | 89(0.2) | 10 | [-4] | [4] | [13] | -25 | 52 | UR | 0.3 | SmallShort | | (-3) | 11 | 18 | 16 | 20 | -0.6,40 | 54 | | 22 | Jan/5 | 10 | 149.63 | 148.63 | 148.93(-0.07) | 148.1(-0.18) | 147.3(0.16) | 147.52 | -1.3 | | -4 | 89(1.9) | -35 | [-4] | [3] | [-13] | -40 | 26 | RG | 0.2 | Wait | | (-4) | 9 | -52 | 20 | 12 | -1,35 | 54 | | 23 | Jan/5 | 9 | 149.63 | 148.63 | 149.03(-0.04) | 148.37(-0.08) | 147.06(0.2) | 148.9 | -0.4 | | -4 | 87(-1.5) | 20 | [-2] | [8] | [28] | -27 | 83 | UR | 1.3 | SmallShort? | | (-1) | 12 | 62 | 25 | 20 | -0.1,26 | 54 | | 24 | Jan/4 | 15 | 149.78 | 148.72 | 149.1(-0.08) | 148.49(-0.2) | 146.77(-0.23) | 147.26 | -1.5 | | -5 | 88(6) | -15 | [-5] | [-22] | [14] | -74 | -97 | DP | 0.3 | OpenShort? | | (-6) | -14 | 38 | 15 | -16 | -1.3,9 | 40 | | 25 | Jan/4 | 14 | 149.78 | 148.72 | 149.22(-0.06) | 148.79(-0.24) | 147.1(-0.63) | 146.28 | -2.1 | | -5 | 82(8.7) | -50 | [-3] | [-45] | [-11] | -101 | -300 | DT | -0.6 | HoldShort | | (-7) | -36 | -11 | -10 | -20 | -2.1,2 | 40 | | | | |
| 26 | Jan/4 | 13 | 149.78 | 148.72 | 149.32(-0.04) | 149.15(-0.2) | 148.03(-0.58) | 146.56 | -1.9 | | -5 | 73(6.7) | -50 | [-2] | [-40] | [-9] | -103 | -287 | DT | -1.2 | HoldShort | | (-3) | -33 | 9 | -35 | -20 | -2.2,2 | 40 | | 27 | Jan/4 | 12 | 149.78 | 148.72 | 149.38(-0.06) | 149.44(-0.2) | 148.89(-0.53) | 146.32 | -2 | | -5 | 67(11.1) | -50 | [-3] | [-38] | [-34] | -118 | -273 | DT | -2.3 | HoldShort | | (-3) | -30 | -42 | -69 | -20 | -2.7,0 | 40 | | 28 | Jan/4 | 11 | 149.78 | 148.72 | 149.47(-0.02) | 149.74(-0.14) | 149.68(-0.36) | 147.41 | -1.4 | | -5 | 56(3.4) | -50 | [-1] | [-26] | [-34] | -72 | -211 | DT | -2.4 | OpenShort | | (-1) | -21 | -57 | -54 | -20 | -2.2,33 | 40 | | 29 | Jan/4 | 10 | 149.78 | 148.72 | 149.49(0.02) | 149.95(-0.03) | 150.22(-0.17) | 148.93 | -0.5 | | -5 | 52(-2.5) | -50 | [1] | [-11] | [-33] | 2 | -102 | DR | -1.5 | OpenShort | | (2) | -10 | -75 | -26 | -20 | -0.6,67 | 40 | | 30 | Jan/4 | 9 | 149.78 | 148.72 | 149.45(0.09) | 150(0.08) | 150.48(0.14) | 150.93 | 0.7 | | -5 | 55(1.5) | -5 | [5] | [10] | [4] | 90 | 45 | RG | 0.5 | Wait? | | (5) | 8 | 3 | 6 | 20 | 1.6,100 | 40 | | | | |
| 31 | Dec/31 | 15 | 149.9 | 149.09 | 149.32(0.08) | 149.88(0.08) | 150.26(0.17) | 150.84 | 0.6 | | -1 | 53(2.4) | 25 | [5] | [14] | [10] | 91 | 63 | UT | 0.6 | OpenLong? | | (5) | 10 | 20 | 6 | 20 | 1.7,98 | 55 | | 32 | Dec/31 | 14 | 149.9 | 149.09 | 149.2(0.07) | 149.76(0.05) | 150(0.14) | 150.3 | 0.2 | | -1 | 51(1.1) | 15 | [4] | [11] | [5] | 80 | 33 | UT | 0.4 | OpenLong | | (4) | 8 | 7 | 10 | 13 | 1.3,97 | 55 | | 33 | Dec/31 | 13 | 149.9 | 149.09 | 149.1(0.05) | 149.68(-0.01) | 149.79(0.07) | 150.11 | 0.1 | | -1 | 50(1.5) | -5 | [3] | [5] | [2] | 71 | 36 | RG | 0.4 | Wait | | (3) | 4 | -3 | 11 | 20 | 1.2,91 | 55 | | 34 | Dec/31 | 12 | 149.9 | 149.09 | 149.02(0.06) | 149.7(0.03) | 149.68(0.1) | 150.2 | 0.2 | | -1 | 48(1.9) | 10 | [4] | [8] | [8] | 72 | 43 | RG | 0.7 | Wait | | (3) | 6 | 12 | 13 | 17 | 1.5,84 | 55 | | 35 | Dec/31 | 11 | 149.9 | 149.09 | 148.92(0.05) | 149.65(0.11) | 149.53(0.02) | 149.87 | -0 | | -1 | 46(1.2) | -5 | [3] | [6] | [3] | 51 | 14 | RG | 0.4 | Wait | | (3) | 1 | 13 | 2 | -14 | 1.2,71 | 55 | | | | |
| 36 | Dec/31 | 10 | 149.9 | 149.09 | 148.84(0.03) | 149.48(0.11) | 149.49(-0.02) | 149.52 | -0.2 | | -1 | 45(0.7) | -0 | [2] | [3] | [1] | 39 | 14 | RG | 0 | Wait | | (2) | -1 | 10 | -2 | -20 | 0.9,66 | 55 | | 37 | Dec/31 | 9 | 149.9 | 149.09 | 148.84(-0) | 149.31(0.08) | 149.51(-0.04) | 149.27 | -0.4 | | -1 | 44(-0.1) | -25 | [-0] | [1] | [-5] | 33 | 19 | CR | -0.3 | HoldShort? | | (2) | -2 | -10 | 0 | -18 | 0.7,65 | 55 | | 38 | Dec/30 | 15 | 149.68 | 148.98 | 148.84(0) | 149.19(0.1) | 149.57(-0.1) | 149.54 | -0.1 | | -1 | 45(3.4) | -15 | [0] | [-3] | [1] | 46 | 23 | DP | -0 | OpenShort? | | (1) | -6 | 4 | 1 | -4 | 1,71 | 43 | | 39 | Dec/30 | 14 | 149.68 | 148.98 | 148.79(5.29) | 149.04(0.09) | 149.72(-0.04) | 149.44 | -0.1 | | -1 | 41(-1770.5) | 50 | [308] | [77] | [-3] | 45 | -5446 | CR | -0.4 | HoldShort | | (-1) | -2 | -10 | -2 | 1 | 0.9,72 | 43 | | 40 | Dec/30 | 13 | 149.68 | 148.98 | 141.32(5.59) | 148.91(0.1) | 149.78(0.2) | 149.69 | 0 | | -1 | 1812(-680.9) | 50 | [325] | [96] | [0] | 32 | -5143 | UT | -0 | OpenLong | | (314) | 12 | 2 | -10 | 13 | 0.3,74 | 43 | | | | |
| 41 | Dec/30 | 12 | 149.68 | 148.98 | 133.83(5.92) | 148.76(0.08) | 149.48(0.25) | 149.63 | -0 | | -1 | 2493(-473) | 50 | [344] | [103] | [2] | 42 | -4883 | UT | 0 | OpenLong | | (333) | 15 | 3 | -6 | 20 | 0.4,82 | 43 | | 42 | Dec/30 | 11 | 149.68 | 148.98 | 126.35(0.07) | 148.64(0.08) | 149.11(0.2) | 149.56 | -0.1 | | -1 | 2966(2.2) | -5 | [4] | [15] | [-6] | 50 | 1819 | CR | 0 | HoldShort | | (353) | 12 | -26 | 6 | 20 | 0.4,90 | 43 | | 43 | Dec/30 | 10 | 149.68 | 148.98 | 126.26(0.1) | 148.52(0.12) | 148.81(0.31) | 150.27 | 0.3 | | -1 | 2963(3) | 40 | [6] | [23] | [11] | 63 | 1877 | UT | 0 | OpenLong | | (6) | 18 | 19 | 1 | 20 | 0.5,100 | 43 | | 44 | Dec/30 | 9 | 149.68 | 148.98 | 126.13(0.07) | 148.35(0.1) | 148.36(0.22) | 149.76 | 0 | | -1 | 2960(2.2) | 45 | [4] | [17] | [24] | 59 | 1854 | UT | 0 | OpenLong? | | (5) | 13 | 61 | 0 | 20 | 0.4,99 | 43 | | 45 | Dec/29 | 15 | 149.49 | 148.99 | 126.04(0.01) | 148.19(-0.01) | 148.36(-0) | 148.16 | -0.7 | | 0 | 2958(324) | -15 | [1] | [0] | [3] | 33 | 1739 | RG | 0 | Wait? | | (1) | -0 | 13 | -9 | 3 | 0.4,73 | 37 | | | | |
| 46 | Dec/29 | 14 | 149.49 | 148.99 | 126.03(-0.02) | 148.2(-0.05) | 148.04(-0.09) | 147.8 | -0.8 | | 0 | 2634(-0.6) | -45 | [-1] | [-7] | [-4] | 59 | 1728 | DT | -0 | OpenShort | | (-1) | -5 | -10 | 0 | -11 | 0.4,99 | 37 | | 47 | Dec/29 | 13 | 149.49 | 148.99 | 126.06(-0.02) | 148.27(-0.08) | 148.18(-0.03) | 148.07 | -0.7 | | 0 | 2635(-0.5) | -30 | [-1] | [-4] | [2] | 59 | 1764 | DP | -0 | OpenShort | | (-1) | -2 | 3 | 0 | 7 | 0.4,99 | 37 | | 48 | Dec/29 | 12 | 149.49 | 148.99 | 126.09(-0.03) | 148.39(-0.1) | 148.22(-0.08) | 147.99 | -0.7 | | 0 | 2635(-1) | -40 | [-2] | [-8] | [2] | 59 | 1749 | DP | -0 | OpenShort | | (-1) | -5 | -5 | 20 | 5 | 0.4,99 | 37 | | 49 | Dec/29 | 11 | 149.49 | 148.99 | 126.13(-0.03) | 148.54(11.08) | 148.33(-0.02) | 148.13 | -0.7 | | 0 | 2636(-0.7) | 0 | [-2] | [321] | [-138] | 59 | 1765 | RG | -0 | Wait | | (-2) | -1 | -2 | 20 | -20 | 0.4,99 | 37 | | 50 | Dec/29 | 10 | 149.49 | 148.99 | 126.16(-0.01) | 133.73(12.46) | 148.36(-0.01) | 148.19 | -0.6 | | 0 | 2637(-0.1) | 20 | [-1] | [362] | [-85] | 59 | 1759 | RG | -0 | Wait | | (-1) | -1 | -12 | 20 | -20 | 0.4,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|