|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $457.7900 One month high (close): $512.3000
TMO Daily Change: 2.39% Daily StdDev 1.96% TMO EMA_5_Trend: 1.94% 10Minute StdDev: $0
Latest Price : $512.3(2.39%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.9
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 471.03 | 476.68 | 499.39(0.34) | 507.98(0.19) | 509.13(-0.1) | 511.7 | 2.9 | | 12 | 78(-4.3) | 50 | [17] | [9] | [11] | 51 | -118 | UT | 0.2 | OpenLong? | | (17) | -5 | 33 | -5 | 10 | 1.1,73 | 80 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 507.98(hourly_sma_10 -0.73%) 499.39(hourly_sma_20 -2.41%) 476.68(daily_ema_10 -6.84%) 471.03(daily_ema_20 -7.95%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 471.03 | 476.68 | 497.68(0.29) | 507.02(0.16) | 509.62(-0.3) | 508.35 | 2.7 | | 12 | 82(-2.7) | 50 | [15] | [-2] | [5] | 46 | -158 | RG | -0.1 | Wait | | (17) | -15 | 25 | -11 | -13 | 0.9,73 | 80 | | 3 | Jan/8 | 13 | 471.03 | 476.68 | 496.22(0.26) | 506.24(0.09) | 511.14(0.23) | 505.85 | 2.5 | | 12 | 85(-2.2) | 50 | [13] | [23] | [-15] | 47 | -16 | CR | -0.4 | HoldShort | | (14) | 12 | -32 | -14 | -20 | 0.8,77 | 80 | | 4 | Jan/8 | 12 | 471.03 | 476.68 | 494.91(0.34) | 505.8(0.24) | 509.96(0.36) | 509.1 | 2.7 | | 12 | 87(-1.8) | 50 | [17] | [34] | [-7] | 66 | 39 | CR | -0.1 | HoldShort | | (16) | 18 | -16 | -9 | -5 | 1.2,86 | 80 | | 5 | Jan/8 | 11 | 471.03 | 476.68 | 493.22(0.36) | 504.57(0.5) | 508.13(0.26) | 510.67 | 2.8 | | 12 | 89(0.4) | 50 | [18] | [36] | [-12] | 78 | 51 | CR | 0.2 | OpenShort | | (19) | 13 | -34 | 3 | -17 | 1.4,93 | 80 | | | | |
| 6 | Jan/8 | 10 | 471.03 | 476.68 | 491.43(0.42) | 502.06(0.53) | 506.82(0.48) | 514.13 | 3.1 | | 12 | 89(4) | 50 | [21] | [49] | [-1] | 88 | 157 | CR | 0.6 | OpenShort | | (21) | 25 | -18 | 3 | 20 | 1.8,93 | 80 | | 7 | Jan/8 | 9 | 471.03 | 476.68 | 489.4(0.43) | 499.43(0.58) | 504.42(0.62) | 515.97 | 3.2 | | 12 | 85(8.9) | 50 | [22] | [57] | [63] | 94 | 263 | UT | 1 | OpenLong? | | (23) | 32 | 162 | 0 | 20 | 2.2,89 | 80 | | 8 | Jan/7 | 15 | 468.29 | 471.01 | 487.31(0.27) | 496.57(0.3) | 501.33(-0.06) | 499.94 | 3.1 | | 7 | 76(-29.7) | 50 | [14] | [12] | [-3] | 69 | -29 | CR | -0.1 | HoldShort? | | (14) | -3 | 0 | -9 | -16 | 1.2,89 | 80 | | 9 | Jan/7 | 14 | 468.29 | 471.01 | 486(0.3) | 495.06(0.38) | 501.63(0.12) | 499.95 | 3.1 | | 7 | 105(0.1) | 50 | [16] | [23] | [-16] | 78 | 13 | CR | -0.2 | OpenShort | | (14) | 6 | -42 | -7 | -10 | 1.3,95 | 80 | | 10 | Jan/7 | 13 | 468.29 | 471.01 | 484.54(0.38) | 493.16(0.48) | 501.01(0.74) | 504.12 | 3.6 | | 7 | 105(3.8) | 50 | [20] | [59] | [10] | 94 | 200 | UT | 0.3 | OpenLong | | (18) | 38 | 20 | -4 | 20 | 1.8,99 | 80 | | | | |
| 11 | Jan/7 | 12 | 468.29 | 471.01 | 482.71(0.36) | 490.81(0.51) | 497.31(0.58) | 502.1 | 3.4 | | 7 | 101(5) | 50 | [19] | [51] | [9] | 97 | 180 | UT | 0.5 | OpenLong | | (19) | 30 | 16 | -3 | 20 | 1.9,99 | 80 | | 12 | Jan/7 | 11 | 468.29 | 471.01 | 480.97(0.38) | 488.34(0.44) | 494.44(0.53) | 500.52 | 3.2 | | 7 | 96(4.3) | 50 | [20] | [47] | [4] | 99 | 157 | UT | 0.6 | OpenLong | | (18) | 27 | -10 | 6 | 20 | 2,99 | 80 | | 13 | Jan/7 | 10 | 468.29 | 471.01 | 479.15(0.35) | 486.21(0.45) | 491.82(0.68) | 501.46 | 3.3 | | 7 | 92(12.1) | 50 | [18] | [55] | [26] | 106 | 288 | UT | 1 | HoldLong | | (21) | 35 | 47 | 3 | 20 | 2.4,96 | 80 | | 14 | Jan/7 | 9 | 468.29 | 471.01 | 477.46(0.24) | 484.03(0.45) | 488.49(0.65) | 496.82 | 2.8 | | 7 | 80(12.9) | 50 | [12] | [52] | [46] | 106 | 331 | UT | 1 | HoldLong? | | (16) | 34 | 116 | 1 | 20 | 2.4,96 | 80 | | 15 | Jan/6 | 15 | 466.75 | 467.19 | 476.3(0.13) | 481.87(0.22) | 485.32(0.21) | 485.63 | 2.8 | | 3 | 67(-27.8) | 30 | [7] | [20] | [-8] | 80 | 121 | CR | 0 | OpenShort? | | (7) | 11 | -22 | -6 | 6 | 1.4,95 | 58 | | | | |
| 16 | Jan/6 | 14 | 466.75 | 467.19 | 475.67(0.24) | 480.8(0.3) | 484.31(0.43) | 487.77 | 3.1 | | 3 | 95(3.1) | 50 | [13] | [36] | [5] | 98 | 111 | UT | 0.5 | OpenLong | | (8) | 23 | 4 | 5 | 20 | 1.9,100 | 58 | | 17 | Jan/6 | 13 | 466.75 | 467.19 | 474.52(0.26) | 479.37(0.28) | 482.24(0.34) | 487.41 | 3 | | 3 | 92(3.8) | 50 | [14] | [31] | [15] | 103 | 88 | UT | 0.8 | HoldLong | | (13) | 18 | 27 | 6 | 20 | 2.1,100 | 58 | | 18 | Jan/6 | 12 | 466.75 | 467.19 | 473.29(0.24) | 478.05(0.23) | 480.6(0.22) | 484.84 | 2.7 | | 3 | 88(1.9) | 50 | [13] | [23] | [19] | 98 | 48 | UT | 0.7 | OpenLong | | (12) | 12 | 41 | 8 | 20 | 1.9,100 | 58 | | 19 | Jan/6 | 11 | 466.75 | 467.19 | 472.15(0.19) | 476.94(0.22) | 479.57(0.24) | 480.95 | 2.1 | | 3 | 86(0.2) | 50 | [10] | [23] | [2] | 83 | 55 | UT | 0.2 | HoldLong | | (11) | 13 | 4 | -3 | 14 | 1.5,95 | 58 | | 20 | Jan/6 | 10 | 466.75 | 467.19 | 471.23(0.2) | 475.91(0.27) | 478.43(0.24) | 480.57 | 2 | | 3 | 86(0.8) | 50 | [11] | [24] | [11] | 84 | 53 | UT | 0.4 | HoldLong | | (10) | 13 | 33 | -5 | 10 | 1.6,94 | 58 | | | | |
| 21 | Jan/6 | 9 | 466.75 | 467.19 | 470.29(0.15) | 474.61(0.21) | 477.29(0.17) | 477.42 | 1.6 | | 3 | 85(0.5) | 35 | [8] | [19] | [-7] | 74 | 37 | CR | 0 | HoldShort? | | (9) | 9 | -19 | -4 | -3 | 1.2,94 | 58 | | 22 | Jan/5 | 15 | 465.99 | 464.77 | 469.56(0.2) | 473.6(0.32) | 476.5(0.21) | 479.23 | 2.4 | | 1 | 85(-17.4) | 50 | [11] | [23] | [0] | 92 | 56 | UT | 0.5 | HoldLong? | | (9) | 11 | -5 | 1 | 15 | 1.7,99 | 57 | | 23 | Jan/5 | 14 | 465.99 | 464.77 | 468.64(0.18) | 472.1(0.26) | 475.51(0.25) | 479.68 | 2.5 | | 1 | 102(8.7) | 50 | [9] | [23] | [21] | 100 | 119 | UT | 0.7 | HoldLong | | (11) | 13 | 47 | 5 | 20 | 2,100 | 57 | | 24 | Jan/5 | 13 | 465.99 | 464.77 | 467.8(0.13) | 470.88(0.03) | 474.31(0.19) | 475.26 | 1.7 | | 1 | 93(3.5) | 35 | [7] | [14] | [6] | 86 | 75 | UT | 0.2 | OpenLong | | (7) | 10 | 4 | -0 | 20 | 1.5,98 | 57 | | 25 | Jan/5 | 12 | 465.99 | 464.77 | 467.18(0.12) | 470.73(0.04) | 473.39(0.31) | 474.87 | 1.6 | | 1 | 90(5.2) | 45 | [6] | [20] | [10] | 88 | 114 | UT | 0.3 | OpenLong | | (7) | 16 | 15 | 4 | 20 | 1.6,98 | 57 | | | | |
| 26 | Jan/5 | 11 | 465.99 | 464.77 | 466.64(0.11) | 470.53(0.18) | 471.92(0.26) | 473.44 | 1.4 | | 1 | 85(3.9) | 25 | [6] | [21] | [-1] | 86 | 103 | CR | 0.3 | OpenShort | | (6) | 14 | -9 | 13 | 4 | 1.5,98 | 57 | | 27 | Jan/5 | 10 | 465.99 | 464.77 | 466.12(0.12) | 469.66(0.24) | 470.71(0.43) | 474.28 | 1.5 | | 1 | 81(6.8) | 50 | [6] | [31] | [8] | 87 | 166 | UT | 0.8 | OpenLong | | (7) | 23 | 6 | 25 | 17 | 1.8,92 | 57 | | 28 | Jan/5 | 9 | 465.99 | 464.77 | 465.55(0.1) | 468.53(0.25) | 468.69(0.26) | 473.71 | 1.4 | | 1 | 74(8.2) | 50 | [5] | [23] | [16] | 76 | 144 | UT | 1.2 | OpenLong? | | (6) | 14 | 33 | 20 | 20 | 2,76 | 57 | | 29 | Jan/4 | 15 | 465.73 | 463.48 | 465.09(0.07) | 467.36(0.17) | 467.46(-0.13) | 470.65 | 1 | | -2 | 66(-1.5) | 10 | [4] | [-1] | [14] | 48 | 13 | RG | 0.9 | SmallShort? | | (4) | -7 | 33 | 13 | 12 | 1.5,60 | 49 | | 30 | Jan/4 | 14 | 465.73 | 463.48 | 464.78(0.05) | 466.55(0.13) | 468.07(-0.23) | 467.55 | 0.4 | | -2 | 67(0.8) | -30 | [3] | [-7] | [-3] | 13 | -51 | DR | -0.2 | OpenShort | | (2) | -12 | 2 | -15 | -11 | 0.8,43 | 49 | | | | |
| 31 | Jan/4 | 13 | 465.73 | 463.48 | 464.54(0.06) | 465.96(0.09) | 469.14(0.11) | 467.39 | 0.3 | | -2 | 66(0) | 5 | [3] | [9] | [6] | 16 | 26 | RG | -0.5 | Wait | | (3) | 6 | 35 | -36 | 1 | 0.9,43 | 49 | | 32 | Jan/4 | 12 | 465.73 | 463.48 | 464.24(0.02) | 465.52(0.07) | 468.61(0.05) | 464.14 | -0.3 | | -2 | 66(-0.7) | -35 | [1] | [5] | [-22] | 9 | -8 | CR | -1.3 | HoldShort | | (2) | 3 | -37 | -42 | -20 | -0,59 | 49 | | 33 | Jan/4 | 11 | 465.73 | 463.48 | 464.14(0.05) | 465.19(0.1) | 468.38(0.24) | 467.56 | 0.4 | | -2 | 67(1.8) | -40 | [3] | [16] | [-20] | 59 | 80 | CR | -0.2 | HoldShort | | (3) | 12 | -66 | 2 | 13 | 1,84 | 49 | | 34 | Jan/4 | 10 | 465.73 | 463.48 | 463.93(0.1) | 464.72(0.23) | 467.26(0.48) | 473.72 | 1.6 | | -2 | 65(17.4) | 45 | [5] | [32] | [17] | 125 | 232 | UT | 2 | HoldLong | | (6) | 25 | 9 | 43 | 20 | 3,100 | 49 | | 35 | Jan/4 | 9 | 465.73 | 463.48 | 463.49(0.09) | 463.64(0.19) | 465.03(0.48) | 472.88 | 1.4 | | -2 | 48(25.7) | 40 | [5] | [31] | [47] | 135 | 232 | UT | 3.3 | HoldLong? | | (5) | 25 | 88 | 58 | 20 | 3.9,87 | 49 | | | | |
| 36 | Dec/31 | 15 | 465.9 | 462.68 | 463.06(0.01) | 462.74(0.04) | 462.79(0.08) | 464.76 | -0.2 | | -3 | 22(3.6) | 0 | [1] | [6] | [12] | 52 | 50 | RG | 1.8 | SmallShort? | | (0) | 4 | 20 | 22 | 20 | 1.5,64 | 47 | | 37 | Dec/31 | 14 | 465.9 | 462.68 | 463.01(0.02) | 462.74(-0) | 462.43(0.09) | 462.97 | -0.5 | | -3 | 19(-0.9) | 5 | [1] | [5] | [7] | -3 | 4 | RG | 0.5 | Wait | | (-1) | 5 | 11 | 15 | 7 | -0,47 | 47 | | 38 | Dec/31 | 13 | 465.9 | 462.68 | 462.94(0.01) | 462.57(-0.05) | 462(-0.04) | 461.94 | -0.7 | | -3 | 20(-0.9) | -10 | [1] | [-3] | [-4] | -39 | -40 | DR | -0.1 | OpenShort | | (1) | -2 | -7 | -9 | 0 | -0.9,34 | 47 | | 39 | Dec/31 | 12 | 465.9 | 462.68 | 462.89(0.02) | 462.82(-0.04) | 462.19(-0.01) | 462.61 | -0.6 | | -3 | 20(-2.3) | 0 | [1] | [-1] | [6] | -14 | -32 | RG | 0.4 | Wait | | (1) | -1 | 11 | 11 | 6 | -0.2,41 | 47 | | 40 | Dec/31 | 11 | 465.9 | 462.68 | 462.78(0.02) | 463(-0.03) | 462.24(-0.1) | 461.65 | -0.7 | | -3 | 23(-2.1) | -20 | [1] | [-5] | [-10] | -48 | -66 | DR | -0.5 | OpenShort | | (1) | -5 | -15 | -21 | -14 | -0.9,25 | 47 | | | | |
| 41 | Dec/31 | 10 | 465.9 | 462.68 | 462.7(0.03) | 463.12(0.03) | 462.24(-0) | 462.97 | -0.5 | | -3 | 25(-2.2) | 0 | [2] | [2] | [5] | -13 | -20 | RG | 0.2 | Wait | | (2) | 0 | 24 | -11 | -10 | 0.2,32 | 47 | | 42 | Dec/31 | 9 | 465.9 | 462.68 | 462.54(0.02) | 462.96(-0.03) | 462.71(-0.09) | 460.82 | -0.9 | | -3 | 27(-3) | -25 | [1] | [-5] | [-13] | -48 | -84 | DR | -1.2 | OpenShort? | | (1) | -5 | -23 | -23 | -20 | -1.1,30 | 47 | | 43 | Dec/30 | 15 | 466.49 | 461.89 | 462.44(0.02) | 463.09(-0.01) | 463.15(-0.07) | 462.89 | -0.6 | | -5 | 30(2.4) | -25 | [1] | [-4] | [-1] | 15 | -28 | DR | -0.2 | OpenShort? | | (3) | -4 | 0 | -5 | 0 | 0.3,57 | 51 | | 44 | Dec/30 | 14 | 466.49 | 461.89 | 462.33(5.27) | 463.14(-0.04) | 463.45(-0.07) | 462.9 | -0.6 | | -5 | 28(-1561.8) | 50 | [270] | [62] | [-5] | 20 | -5360 | CR | -0.3 | HoldShort | | (2) | -4 | -11 | -8 | 4 | 0.3,62 | 51 | | 45 | Dec/30 | 13 | 466.49 | 461.89 | 439.18(5.58) | 463.33(-0.01) | 463.76(0.05) | 463.9 | -0.4 | | -5 | 1589(-597.9) | 50 | [286] | [73] | [2] | 22 | -5095 | UT | 0 | OpenLong | | (282) | 3 | 10 | -11 | 11 | 0.2,67 | 51 | | | | |
| 46 | Dec/30 | 12 | 466.49 | 461.89 | 415.99(5.89) | 463.38(-0.02) | 463.54(0.07) | 463.03 | -0.5 | | -5 | 2187(-415.7) | 50 | [302] | [78] | [-2] | 30 | -4834 | CR | -0 | HoldShort | | (298) | 4 | 0 | -9 | -2 | 0.3,72 | 51 | | 47 | Dec/30 | 11 | 466.49 | 461.89 | 392.83(0.06) | 463.46(0.03) | 463.22(0.04) | 463.02 | -0.5 | | -5 | 2603(1.6) | -40 | [3] | [3] | [-6] | 43 | 1738 | CR | -0 | HoldShort | | (316) | 2 | -15 | -2 | -13 | 0.4,83 | 51 | | 48 | Dec/30 | 10 | 466.49 | 461.89 | 392.57(0.09) | 463.3(0.07) | 463.02(0.04) | 464.41 | -0.3 | | -5 | 2601(2.3) | -15 | [5] | [4] | [3] | 55 | 1749 | RG | 0 | Wait | | (5) | 2 | 0 | 18 | 1 | 0.4,95 | 51 | | 49 | Dec/30 | 9 | 466.49 | 461.89 | 392.23(0.05) | 462.97(0.09) | 462.83(-0.02) | 464.43 | -0.3 | | -5 | 2599(1.4) | -20 | [3] | [1] | [9] | 57 | 1783 | RG | 0 | Wait? | | (5) | -1 | 18 | 19 | 3 | 0.4,97 | 51 | | 50 | Dec/29 | 15 | 466.97 | 462.73 | 392.03(0.03) | 462.55(0.06) | 462.91(-0.07) | 462.81 | -0.7 | | -4 | 2598(-20) | -25 | [2] | [-2] | [7] | 48 | 1762 | RG | -0 | Wait? | | (2) | -4 | 15 | 16 | -8 | 0.4,88 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|