CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $14.2100

CGEN Daily Change: 0.9% Daily StdDev 3.47% CGEN EMA_5_Trend: 2.05% 10Minute StdDev: $0

Latest Price : $13.4(0.9%)

Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -0.84%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	9	12.88	12.82	12.97(0.5)	13.21(0.59)	13.38(0.63)	13.85	1.8	1	70(10.4)	50	[14]	[31]	[54]	98	321	UT	1.3	OpenLong?	(15)	18	112	11	20	2.4,88	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.21(weak_hourly_sma_10 -4.62%) 12.97(weak_hourly_sma_20 -6.35%) 12.88(daily_ema_20 -7%) Resistance Levels:

2	Jan/7	15	12.84	12.82	12.91(0.28)	13.13(0.13)	13.3(-0.08)	13.31	0.9	1	60(1.1)	45	[8]	[1]	[13]	62	-5	UT	0	OpenLong?	(9)	-2	19	-10	20	1.3,79	60
3	Jan/7	14	12.84	12.82	12.87(0.17)	13.11(0.19)	13.31(0.29)	13.22	0.7	1	59(1.6)	15	[5]	[12]	[-2]	57	169	CR	-0.3	HoldShort	(4)	8	8	-16	-20	1.1,79	60
4	Jan/7	13	12.84	12.82	12.85(0.21)	13.09(0.41)	13.27(0.85)	13.18	0.7	1	57(1.7)	20	[6]	[31]	[-12]	65	260	CR	-0.3	HoldShort	(6)	25	-31	-7	-7	1.1,87	60
5	Jan/7	12	12.84	12.82	12.82(0.23)	13.04(0.65)	13.16(0.96)	13.33	0.9	1	56(4.2)	45	[7]	[38]	[-2]	91	411	CR	0.6	OpenShort	(6)	28	-20	18	20	1.8,96	60

6	Jan/7	11	12.84	12.82	12.79(0.31)	12.96(0.64)	13.03(0.47)	13.43	1.1	1	51(8)	50	[9]	[24]	[18]	105	301	UT	1.5	HoldLong	(9)	14	8	41	20	2.4,95	60
7	Jan/7	10	12.84	12.82	12.75(0.26)	12.88(0.69)	12.97(0.41)	13.39	1.1	1	43(9.8)	50	[8]	[23]	[41]	86	333	UT	1.9	OpenLong	(9)	12	76	19	20	2.8,66	60
8	Jan/7	9	12.84	12.82	12.72(0.15)	12.79(0.33)	12.92(0.17)	13.03	0.4	1	34(2.5)	50	[4]	[10]	[30]	38	128	UT	0.6	OpenLong?	(4)	5	92	-19	20	1.8,43	60
9	Jan/6	15	12.78	12.89	12.72(0)	12.75(0.06)	12.9(-0.11)	12.61	-0.3	0	31(-9.8)	-20	[0]	[-4]	[-17]	-18	-99	DR	-1.8	OpenShort?	(-2)	-3	-24	-37	-20	-0.6,47	48
10	Jan/6	14	12.78	12.89	12.7(0.27)	12.74(0.1)	12.91(0.25)	12.72	-0.1	0	41(-6.4)	-5	[8]	[9]	[-34]	29	-201	CR	-0.9	HoldShort	(2)	7	-80	-7	-20	0.1,76	48

11	Jan/6	13	12.78	12.89	12.67(0.43)	12.73(0.41)	12.88(0.75)	13.1	0.6	0	47(-4.3)	50	[13]	[29]	[12]	94	87	UT	0.9	HoldLong	(13)	22	-4	21	20	1.8,99	48
12	Jan/6	12	12.78	12.89	12.62(0.52)	12.68(0.35)	12.78(0.9)	13.12	0.7	0	52(1.2)	50	[15]	[34]	[31]	94	85	UT	1.3	OpenLong	(11)	26	38	28	20	1.9,96	48
13	Jan/6	11	12.78	12.89	12.56(0.39)	12.64(0.22)	12.67(0.58)	12.94	0.3	0	50(2)	50	[11]	[21]	[31]	51	39	UT	1	OpenLong	(11)	17	52	5	20	1.5,63	48
14	Jan/6	10	12.78	12.89	12.51(0.17)	12.61(0.01)	12.6(0.24)	12.7	-0.2	0	48(-1.2)	50	[5]	[7]	[16]	30	30	UT	0.4	OpenLong	(9)	7	38	-1	20	0.8,60	48
15	Jan/6	9	12.78	12.89	12.49(0.16)	12.61(-0.12)	12.57(-0.06)	12.53	-0.5	0	50(-1.1)	5	[5]	[-4]	[-10]	9	-155	DR	-0.2	OpenShort?	(2)	-2	-22	-10	-16	0.2,54	48

16	Jan/5	15	12.78	12.99	12.47(-0.04)	12.63(0.04)	12.58(0.08)	12.63	-0.3	3	51(-1)	10	[-1]	[2]	[7]	36	195	UR	0.2	SmallShort?	(7)	2	22	-0	0	0.6,71	49
17	Jan/5	14	12.78	12.99	12.47(-0.2)	12.62(-0.17)	12.57(-0.27)	12.53	-0.5	3	52(-3.6)	-40	[-6]	[-12]	[-9]	34	188	DT	-0.1	OpenShort	(-2)	-8	-13	-2	-20	0.2,79	49
18	Jan/5	13	12.78	12.99	12.49(-0.2)	12.64(-0.12)	12.6(-0.21)	12.59	-0.4	3	55(-6.1)	-15	[-6]	[-9]	[5]	39	236	DP	-0	OpenShort	(-4)	-6	7	0	20	0.3,81	49
19	Jan/5	12	12.78	12.99	12.51(-0.29)	12.65(-0.06)	12.63(-0.15)	12.56	-0.4	3	61(-2.3)	-50	[-9]	[-8]	[-8]	37	308	DT	-0.2	OpenShort	(-4)	-4	-2	-1	-20	0.2,82	49
20	Jan/5	11	12.78	12.99	12.55(-0.14)	12.66(0.44)	12.65(-0.18)	12.57	-0.4	3	64(-2.3)	-20	[-4]	[0]	[-9]	41	121	DT	-0.2	OpenShort	(-9)	-5	-7	2	-20	0.1,88	49

21	Jan/5	10	12.78	12.99	12.57(-0.14)	12.6(0.37)	12.67(-0.07)	12.6	-0.3	3	66(-2.9)	-25	[-4]	[2]	[-13]	39	150	RG	-0.2	Wait	(-4)	-2	-22	7	-20	0.1,86	49
22	Jan/5	9	12.78	12.99	12.59(-0.13)	12.55(0.6)	12.67(-0)	12.7	-0.1	3	69(-1.5)	-20	[-4]	[8]	[-5]	40	228	RG	0.1	Wait?	(-2)	0	-2	7	-20	0.3,82	49
23	Jan/4	15	12.79	13.01	12.61(-0.08)	12.48(0.57)	12.68(-0.02)	12.71	-0.1	4	70(-0.5)	10	[-2]	[8]	[5]	34	160	UR	0.1	SmallShort?	(-4)	-1	9	7	8	0.3,76	54
24	Jan/4	14	12.79	13.01	12.62(0.11)	12.41(0.34)	12.68(0.11)	12.67	-0.2	4	71(-0.6)	50	[3]	[9]	[5]	17	-43	UT	-0	OpenLong	(-4)	3	-4	0	20	0.1,64	54
25	Jan/4	13	12.79	13.01	12.61(0.16)	12.37(0.45)	12.67(1.07)	12.69	-0.2	4	71(-0.3)	50	[5]	[39]	[12]	18	172	UT	0.1	OpenLong	(4)	31	13	5	20	0.2,63	54

26	Jan/4	12	12.79	13.01	12.59(0.1)	12.31(-0.12)	12.54(0.9)	12.63	-0.3	4	72(-0.5)	50	[3]	[25]	[14]	13	157	UT	0.2	OpenLong	(2)	26	-17	12	20	0.1,60	54
27	Jan/4	11	12.79	13.01	12.58(0.16)	12.32(-0.22)	12.43(1.31)	12.71	-0.1	4	72(0)	50	[5]	[36]	[26]	17	274	UT	0.7	OpenLong	(4)	37	-2	30	20	0.3,59	54
28	Jan/4	10	12.79	13.01	12.56(0.11)	12.35(-0.2)	12.27(1.1)	12.72	-0.1	4	72(-0.8)	50	[3]	[30]	[35]	2	304	UT	1.2	OpenLong	(4)	31	31	25	20	0.4,42	54
29	Jan/4	9	12.79	13.01	12.55(0.18)	12.37(-0.53)	12.14(0.57)	12.58	-0.4	4	73(-0.3)	50	[5]	[11]	[60]	-23	-16	UT	1.1	OpenLong?	(2)	16	124	21	20	0.1,25	54
30	Dec/31	15	12.79	12.97	12.53(-0.23)	12.44(-0.72)	12.07(-0.19)	12.04	-1.4	1	73(-5.3)	-30	[-7]	[-18]	[-5]	-72	-198	DT	-0.1	OpenShort?	(-2)	-5	-11	3	-20	-1.2,8	50

31	Dec/31	14	12.79	12.97	12.56(-0.46)	12.53(-0.72)	12.09(-1.07)	12.09	-1.3	1	79(-5.2)	-50	[-13]	[-42]	[2]	-74	-178	DP	0	OpenShort	(-7)	-29	40	-6	-20	-1.1,4	50
32	Dec/31	13	12.79	12.97	12.62(-0.61)	12.62(-0.93)	12.22(-1.65)	11.92	-1.7	1	84(-2.6)	-50	[-17]	[-62]	[-28]	-87	-358	DT	-0.7	HoldShort	(-15)	-45	-30	-13	-20	-1.6,3	50
33	Dec/31	12	12.79	12.97	12.7(-0.6)	12.74(-0.71)	12.42(-1.53)	12.05	-1.4	1	86(-2.7)	-50	[-16]	[-56]	[-37]	-82	-296	DT	-0.8	HoldShort	(-17)	-42	-45	-27	-20	-1.4,3	50
34	Dec/31	11	12.79	12.97	12.78(-0.53)	12.83(-0.11)	12.61(-1.49)	12.25	-1	1	89(-2.5)	-50	[-14]	[-46]	[-19]	-57	-254	DT	-0.8	OpenShort	(-15)	-40	23	-25	-20	-1.1,21	50
35	Dec/31	10	12.79	12.97	12.85(-0.56)	12.84(-0.2)	12.8(-1.29)	12.15	-1.2	1	92(1.9)	-50	[-15]	[-42]	[-72]	-48	-305	DT	-1.4	OpenShort	(-17)	-35	-126	-21	-20	-1.5,40	50

36	Dec/31	9	12.79	12.97	12.92(-0.33)	12.87(0.3)	12.97(-0.39)	12.73	-0.1	1	90(-5)	-50	[-9]	[-9]	[-27]	0	78	DT	-0.5	OpenShort?	(-11)	-11	-45	-5	-20	-0.4,60	50
37	Dec/30	15	12.82	12.99	12.96(-0.33)	12.83(0.45)	13.02(-0.25)	12.94	0.2	2	95(-467.8)	-50	[-9]	[-3]	[-7]	18	241	DT	-0.2	OpenShort?	(-6)	-7	-11	1	-20	-0,68	55
38	Dec/30	14	12.82	12.99	13(5.24)	12.77(0.42)	13.05(0.01)	12.99	0.3	2	563(-207.2)	50	[142]	[41]	[-11]	15	-5161	CR	-0	HoldShort	(-9)	0	-42	0	20	-0,65	55
39	Dec/30	13	12.82	12.99	12.35(5.61)	12.72(0.8)	13.05(1.26)	13.19	0.7	2	770(-144.9)	50	[152]	[83]	[21]	16	-4529	UT	0	OpenLong	(155)	34	45	-4	20	0.2,61	55
40	Dec/30	12	12.82	12.99	11.69(5.84)	12.62(0.24)	12.89(0.97)	12.98	0.3	2	915(-0.6)	50	[159]	[69]	[9]	14	-4406	UT	0	OpenLong	(162)	26	-4	-8	20	0.3,56	55

41	Dec/30	11	12.82	12.99	11.04(-0.1)	12.59(-0.21)	12.77(1.01)	13	0.4	2	915(-1.5)	15	[-3]	[24]	[14]	15	2127	UR	0.1	SmallShort	(174)	27	-19	-2	20	0.4,55	55
42	Dec/30	10	12.82	12.99	11.05(-0.13)	12.62(-0.29)	12.64(1.17)	13.09	0.5	2	917(-4.2)	20	[-4]	[27]	[34]	27	2266	UR	0.1	SmallShort	(0)	32	23	-7	20	0.4,67	55
43	Dec/30	9	12.82	12.99	11.06(-0.48)	12.66(-0.49)	12.49(0.86)	12.98	0.3	2	921(-6.9)	-15	[-13]	[13]	[70]	37	2424	UR	0.1	SmallShort?	(-5)	23	134	-3	20	0.4,77	55
44	Dec/29	15	12.81	13	11.11(-0.91)	12.72(-1.02)	12.38(0.24)	12.38	-0.9	1	928(-5)	-50	[-25]	[-15]	[2]	22	2092	DP	0	OpenShort?	(-22)	7	0	-7	20	0.3,64	56
45	Dec/29	14	12.81	13	11.21(-0.63)	12.85(-0.98)	12.35(-0.51)	12.38	-0.9	1	933(-5)	-50	[-17]	[-33]	[-5]	48	1540	DT	0	OpenShort	(-25)	-14	0	2	-20	0.3,90	56

46	Dec/29	13	12.81	13	11.28(-0.63)	12.98(-0.87)	12.41(-1.42)	12.38	-0.9	1	938(-5.8)	-50	[-17]	[-56]	[-10]	45	1255	DT	-0	OpenShort	(-17)	-39	7	1	-20	0.2,90	56
47	Dec/29	12	12.81	13	11.35(-0.75)	13.09(-1.08)	12.59(-1.8)	12.35	-0.9	1	944(-6.6)	-50	[-21]	[-71]	[-22]	44	1177	DT	-0.1	OpenShort	(-20)	-50	-18	-1	-20	0.2,89	56
48	Dec/29	11	12.81	13	11.44(-0.73)	13.23(10.34)	12.82(-1.85)	12.43	-0.8	1	950(-6.3)	-50	[-20]	[85]	[-145]	43	1138	RG	-0.1	Wait	(-19)	-51	48	14	-20	0.2,88	56
49	Dec/29	10	12.81	13	11.52(-0.91)	11.99(11.34)	13.06(-2.19)	12.22	-1.2	1	957(-5.4)	-50	[-25]	[88]	[-140]	43	972	RG	-0.2	Wait	(-27)	-60	-102	14	-20	0.1,90	56
50	Dec/29	9	12.81	13	11.63(-0.57)	10.77(13.37)	13.35(-1.42)	12.69	-0.2	1	962(-4.8)	-50	[-16]	[140]	[-93]	47	1127	RG	-0.1	Wait?	(-19)	-39	-119	16	-20	0.2,92	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI