|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $207.0400 One month high (close): $241.5800
SQ Daily Change: 0.82% Daily StdDev 3.61% SQ EMA_5_Trend: 2.1% 10Minute StdDev: $5.2007
Latest Price : $241.45(0.82%) | Tue. Jan 12, 2021($3) Mon. Jan 11, 2021($6.5) Fri. Jan 8, 2021($2.7) Thu. Jan 7, 2021($4.4) Wed. Jan 6, 2021($3.3) Tue. Jan 5, 2021($3.6) Mon. Jan 4, 2021($2.2) Thu. Dec 31, 2020($1.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 226.78 | 226.66 | 235.1(0.35) | 239.95(0.18) | 242.2(0.4) | 242.28 | 1.8 | | 4 | 67(-1.2) | 50 | [10] | [18] | [-1] | 73 | 63 | CR | 0 | HoldShort | | (9) | 11 | -7 | -9 | 20 | 1.3,90 | 56 | Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.95(hourly_sma_10 -0.96%) 235.1(hourly_sma_20 -2.96%) 226.78(daily_ema_20 -6.4%) 226.66(daily_ema_10 -6.45%)
Resistance Levels:
|
| | | 2 | Jan/8 | 11 | 226.78 | 226.66 | 234.27(0.4) | 239.53(0.63) | 241.24(0.35) | 242.88 | 1.9 | | 4 | 68(-0.5) | 50 | [11] | [23] | [-2] | 82 | 59 | CR | 0.3 | OpenShort | | (11) | 10 | 1 | 0 | -20 | 1.5,94 | 56 | | 3 | Jan/8 | 10 | 226.78 | 226.66 | 233.34(0.4) | 238.04(0.5) | 240.41(0.46) | 242.83 | 1.9 | | 4 | 69(1.2) | 50 | [11] | [24] | [-2] | 87 | 127 | CR | 0.4 | OpenShort | | (12) | 13 | -16 | 3 | 20 | 1.6,97 | 56 | | 4 | Jan/8 | 9 | 226.78 | 226.66 | 232.41(0.44) | 236.85(0.51) | 239.32(0.55) | 244.26 | 2.1 | | 4 | 67(4.9) | 50 | [12] | [27] | [31] | 99 | 209 | UT | 0.9 | OpenLong? | | (13) | 15 | 65 | 4 | 20 | 2.1,96 | 56 | | 5 | Jan/7 | 15 | 225.08 | 225.36 | 231.4(0.36) | 235.64(0.3) | 238.01(0.13) | 238.74 | 1.7 | | 3 | 62(-4.4) | 50 | [10] | [11] | [7] | 81 | -6 | UT | 0.1 | HoldLong? | | (10) | 4 | 15 | -1 | 20 | 1.4,96 | 57 | | | | |
| 6 | Jan/7 | 14 | 225.08 | 225.36 | 230.58(0.37) | 234.95(0.33) | 237.7(-0.05) | 237.49 | 1.6 | | 3 | 67(-2.3) | 40 | [10] | [6] | [-5] | 78 | -79 | CR | -0 | OpenShort | | (10) | -1 | -15 | -5 | 7 | 1.3,95 | 57 | | 7 | Jan/7 | 13 | 225.08 | 225.36 | 229.73(0.44) | 234.17(0.48) | 237.82(0.91) | 238.73 | 1.7 | | 3 | 69(-1.1) | 50 | [12] | [35] | [8] | 87 | 179 | UT | 0.2 | HoldLong | | (12) | 25 | 16 | 1 | 20 | 1.6,97 | 57 | | 8 | Jan/7 | 12 | 225.08 | 225.36 | 228.73(0.41) | 233.05(0.43) | 235.67(0.55) | 237.38 | 1.5 | | 3 | 70(-0.4) | 50 | [11] | [25] | [1] | 83 | 111 | UT | 0.3 | HoldLong | | (12) | 15 | -4 | -4 | 20 | 1.5,95 | 57 | | 9 | Jan/7 | 11 | 225.08 | 225.36 | 227.8(0.44) | 232.06(0.37) | 234.38(0.47) | 237.69 | 1.6 | | 3 | 71(0.9) | 50 | [12] | [22] | [12] | 92 | 108 | UT | 0.6 | HoldLong | | (12) | 13 | 5 | 15 | 20 | 1.8,97 | 57 | | 10 | Jan/7 | 10 | 225.08 | 225.36 | 226.8(0.35) | 231.19(0.41) | 233.28(0.47) | 237.23 | 1.5 | | 3 | 70(5.4) | 50 | [10] | [22] | [4] | 84 | 227 | UT | 0.7 | OpenLong | | (13) | 13 | -10 | 1 | 20 | 1.9,86 | 57 | | | | |
| 11 | Jan/7 | 9 | 225.08 | 225.36 | 226.01(0.33) | 230.25(0.54) | 232.19(0.72) | 238.08 | 1.6 | | 3 | 64(9.9) | 50 | [9] | [30] | [51] | 95 | 383 | UT | 1.2 | OpenLong? | | (11) | 20 | 124 | 0 | 20 | 2.4,85 | 57 | | 12 | Jan/6 | 15 | 223.73 | 225.23 | 225.27(0.19) | 229.02(0.17) | 230.53(0.05) | 227.98 | 0.5 | | 2 | 54(0.8) | -0 | [5] | [5] | [-19] | 48 | -55 | CR | -0.6 | HoldShort? | | (3) | 1 | -35 | -15 | -20 | 0.6,83 | 56 | | 13 | Jan/6 | 14 | 223.73 | 225.23 | 224.84(0.32) | 228.64(0.29) | 230.42(0.3) | 230.91 | 0.9 | | 2 | 54(-1.6) | 40 | [9] | [15] | [-5] | 81 | 23 | CR | 0.1 | OpenShort | | (8) | 8 | -15 | -1 | 8 | 1.4,96 | 56 | | 14 | Jan/6 | 13 | 223.73 | 225.23 | 224.11(0.36) | 227.97(0.36) | 229.74(0.27) | 232.18 | 1 | | 2 | 55(0.9) | 50 | [10] | [15] | [7] | 95 | 67 | UT | 0.5 | HoldLong | | (10) | 8 | 5 | 7 | 20 | 1.8,100 | 56 | | 15 | Jan/6 | 12 | 223.73 | 225.23 | 223.31(0.33) | 227.16(0.42) | 229.11(0.35) | 231.79 | 1 | | 2 | 54(2.9) | 50 | [9] | [18] | [13] | 93 | 136 | UT | 0.6 | OpenLong | | (10) | 10 | 25 | 3 | 20 | 1.9,95 | 56 | | | | |
| 16 | Jan/6 | 11 | 223.73 | 225.23 | 222.57(0.3) | 226.22(0.42) | 228.32(0.36) | 229.77 | 0.7 | | 2 | 51(1.9) | 50 | [8] | [18] | [10] | 84 | 109 | UT | 0.3 | OpenLong | | (8) | 10 | 28 | -6 | 20 | 1.7,91 | 56 | | 17 | Jan/6 | 10 | 223.73 | 225.23 | 221.92(0.22) | 225.28(0.39) | 227.51(0.29) | 227.45 | 0.4 | | 2 | 50(1.2) | 25 | [6] | [15] | [-3] | 74 | 100 | CR | -0 | HoldShort | | (7) | 8 | -1 | -10 | -13 | 1.3,91 | 56 | | 18 | Jan/6 | 9 | 223.73 | 225.23 | 221.42(0.23) | 224.42(0.39) | 226.86(0.29) | 227.5 | 0.5 | | 2 | 48(1.8) | 25 | [6] | [15] | [-6] | 83 | 112 | CR | 0.2 | OpenShort? | | (7) | 8 | -19 | -5 | 14 | 1.5,95 | 56 | | 19 | Jan/5 | 15 | 223.05 | 225.8 | 220.9(0.3) | 223.54(0.51) | 226.21(0.45) | 229.05 | 0.7 | | 4 | 47(5.6) | 50 | [8] | [22] | [11] | 103 | 180 | UT | 0.7 | HoldLong? | | (8) | 13 | 15 | 3 | 20 | 2.1,100 | 60 | | 20 | Jan/5 | 14 | 223.05 | 225.8 | 220.25(0.18) | 222.42(0.29) | 225.21(0.49) | 227.83 | 0.6 | | 4 | 41(5.3) | 50 | [5] | [19] | [18] | 103 | 283 | UT | 0.7 | HoldLong | | (8) | 14 | 26 | 3 | 20 | 2.1,100 | 60 | | | | |
| 21 | Jan/5 | 13 | 223.05 | 225.8 | 219.86(0.13) | 221.77(0.12) | 224.11(0.47) | 225.71 | 0.3 | | 4 | 36(3.6) | 50 | [4] | [16] | [15] | 98 | 259 | UT | 0.5 | OpenLong | | (4) | 13 | 18 | 3 | 20 | 1.9,100 | 60 | | 22 | Jan/5 | 12 | 223.05 | 225.8 | 219.57(0.12) | 221.51(0.21) | 223.06(0.49) | 224.22 | 0.1 | | 4 | 32(2.4) | 40 | [3] | [17] | [5] | 93 | 214 | UT | 0.4 | OpenLong | | (3) | 14 | 0 | 11 | 20 | 1.7,100 | 60 | | 23 | Jan/5 | 11 | 223.05 | 225.8 | 219.31(0.15) | 221.04(0.36) | 221.97(0.49) | 224.22 | 0.1 | | 4 | 30(2.8) | 45 | [4] | [20] | [6] | 95 | 192 | UT | 0.9 | OpenLong | | (4) | 14 | 2 | 23 | 20 | 1.9,97 | 60 | | 24 | Jan/5 | 10 | 223.05 | 225.8 | 218.97(0.16) | 220.25(0.36) | 220.88(0.57) | 224.04 | 0.1 | | 4 | 27(3.1) | 50 | [5] | [22] | [16] | 89 | 212 | UT | 1.4 | OpenLong | | (5) | 16 | 21 | 33 | 20 | 2.2,84 | 60 | | 25 | Jan/5 | 9 | 223.05 | 225.8 | 218.61(0.13) | 219.46(0.25) | 219.63(0.09) | 222.37 | -0.1 | | 4 | 24(1.8) | 50 | [4] | [7] | [14] | 59 | 63 | UT | 1.3 | OpenLong? | | (4) | 3 | 24 | 17 | 20 | 1.8,64 | 60 | | | | |
| 26 | Jan/4 | 15 | 222.01 | 226.23 | 218.33(0.1) | 218.92(0.17) | 219.43(-0.24) | 220.45 | -0.2 | | 4 | 22(0.5) | 40 | [3] | [-4] | [9] | 25 | -61 | RG | 0.5 | Wait? | | (3) | -7 | 22 | 2 | 12 | 1.1,47 | 56 | | 27 | Jan/4 | 14 | 222.01 | 226.23 | 218.11(0.14) | 218.55(0.06) | 219.97(-0.07) | 218.76 | -0.4 | | 4 | 21(-3.8) | 30 | [4] | [-1] | [-5] | -9 | -124 | DR | -0.6 | OpenShort | | (2) | -2 | 0 | -28 | -5 | 0.3,34 | 56 | | 28 | Jan/4 | 13 | 222.01 | 226.23 | 217.81(0.17) | 218.43(0.08) | 220.12(0.22) | 218.76 | -0.4 | | 4 | 25(-4) | 50 | [5] | [8] | [-0] | 7 | -74 | UT | -0.6 | OpenLong | | (4) | 6 | 13 | -24 | -5 | 0.4,47 | 56 | | 29 | Jan/4 | 12 | 222.01 | 226.23 | 217.45(0.15) | 218.26(0.08) | 219.63(0.15) | 217.78 | -0.5 | | 4 | 29(-3.9) | 20 | [4] | [6] | [-19] | 20 | -91 | CR | -0.7 | HoldShort | | (4) | 4 | -46 | -8 | -20 | 0.1,67 | 56 | | 30 | Jan/4 | 11 | 222.01 | 226.23 | 217.12(0.24) | 218.08(0.06) | 219.29(0.4) | 221.41 | -0.1 | | 4 | 33(-1.3) | 50 | [7] | [13] | [5] | 75 | 61 | UT | 0.7 | HoldLong | | (7) | 11 | -22 | 26 | 20 | 1.5,87 | 56 | | | | |
| 31 | Jan/4 | 10 | 222.01 | 226.23 | 216.6(0.22) | 217.96(0.15) | 218.41(0.59) | 223.12 | 0.1 | | 4 | 34(3.7) | 50 | [6] | [19] | [30] | 80 | 228 | UT | 1.6 | OpenLong | | (8) | 16 | 46 | 24 | 20 | 2.1,77 | 56 | | 32 | Jan/4 | 9 | 222.01 | 226.23 | 216.12(0.12) | 217.63(0.03) | 217.13(0.18) | 219.51 | -0.3 | | 4 | 31(1.1) | 50 | [3] | [6] | [19] | 44 | 85 | UT | 0.9 | OpenLong? | | (4) | 5 | 41 | 8 | 20 | 1.3,61 | 56 | | 33 | Dec/31 | 15 | 221.32 | 227.21 | 215.86(-0.05) | 217.57(-0.06) | 216.74(-0.07) | 216.32 | -0.5 | | 6 | 30(2.3) | 15 | [-1] | [-4] | [-2] | -3 | 52 | RG | -0.2 | Wait? | | (1) | -2 | 3 | -6 | -20 | 0.2,42 | 53 | | 34 | Dec/31 | 14 | 221.32 | 227.21 | 215.97(-0.2) | 217.69(-0.03) | 216.89(0.01) | 216.1 | -0.5 | | 6 | 27(-6.1) | -15 | [-6] | [-2] | [-8] | 8 | 211 | DT | -0.3 | OpenShort | | (-2) | 0 | -11 | -2 | -20 | 0,58 | 53 | | 35 | Dec/31 | 13 | 221.32 | 227.21 | 216.4(-0.19) | 217.77(0.01) | 216.86(-0.3) | 217 | -0.4 | | 6 | 33(-5.4) | -10 | [-5] | [-10] | [0] | 21 | 145 | DT | 0 | OpenShort | | (-5) | -8 | 4 | 5 | -20 | 0.2,66 | 53 | | | | |
| 36 | Dec/31 | 12 | 221.32 | 227.21 | 216.82(-0.25) | 217.74(0.03) | 217.5(-0.29) | 216.7 | -0.5 | | 6 | 39(-7) | -25 | [-7] | [-10] | [-6] | 16 | 162 | DT | -0.2 | OpenShort | | (-6) | -8 | -11 | 5 | -20 | -0,66 | 53 | | 37 | Dec/31 | 11 | 221.32 | 227.21 | 217.37(-0.21) | 217.67(0.23) | 218.14(-0.12) | 217.59 | -0.4 | | 6 | 46(-4.6) | -10 | [-6] | [-2] | [-3] | 14 | 189 | DT | -0.1 | OpenShort | | (-7) | -3 | 7 | -5 | -20 | 0,64 | 53 | | 38 | Dec/31 | 10 | 221.32 | 227.21 | 217.83(-0.24) | 217.18(0.25) | 218.4(-0.04) | 217.07 | -0.4 | | 6 | 50(-4.3) | -5 | [-7] | [0] | [1] | 7 | 195 | UR | -0.3 | SmallShort | | (-6) | -1 | 14 | 1 | -20 | -0.2,62 | 53 | | 39 | Dec/31 | 9 | 221.32 | 227.21 | 218.35(-0.16) | 216.64(0.22) | 218.49(-0.08) | 215.96 | -0.5 | | 6 | 55(-0.7) | -20 | [-4] | [-1] | [-23] | 1 | 30 | DT | -0.5 | OpenShort? | | (-8) | -2 | -54 | 1 | -20 | -0.4,61 | 53 | | 40 | Dec/30 | 15 | 220.65 | 228.28 | 218.71(-0.2) | 216.16(0.43) | 218.67(0.32) | 220.2 | -0 | | 8 | 55(0.3) | 30 | [-6] | [14] | [7] | 28 | 346 | UR | 0.3 | SmallShort? | | (-2) | 9 | 4 | 12 | 20 | 0.3,70 | 63 | | | | |
| 41 | Dec/30 | 14 | 220.65 | 228.28 | 219.14(5.28) | 215.24(0.3) | 217.98(0.36) | 219.87 | -0.1 | | 8 | 55(-397.1) | 50 | [144] | [50] | [12] | 3 | -5050 | UT | 0.3 | OpenLong | | (-6) | 10 | 12 | 4 | 20 | 0.1,50 | 63 | | 42 | Dec/30 | 13 | 220.65 | 228.28 | 208.15(5.55) | 214.6(0.21) | 217.21(0.58) | 218.9 | -0.2 | | 8 | 452(-168) | 50 | [152] | [57] | [13] | -2 | -4767 | UT | 0 | OpenLong | | (155) | 16 | 18 | -5 | 20 | 0.2,43 | 63 | | 43 | Dec/30 | 12 | 220.65 | 228.28 | 197.2(5.84) | 214.15(-0.05) | 215.96(0.55) | 217.53 | -0.3 | | 8 | 620(-117.5) | 50 | [160] | [55] | [10] | -7 | -4551 | UT | 0 | OpenLong | | (163) | 15 | 9 | -13 | 20 | 0.3,36 | 63 | | 44 | Dec/30 | 11 | 220.65 | 228.28 | 186.32(-0.33) | 214.25(-0.37) | 214.79(0.53) | 216.84 | -0.4 | | 8 | 738(-2.6) | -5 | [-9] | [8] | [12] | -8 | 2091 | UR | 0 | SmallShort | | (173) | 15 | 1 | -10 | 20 | 0.4,32 | 63 | | 45 | Dec/30 | 10 | 220.65 | 228.28 | 186.94(-0.31) | 215.04(-0.39) | 213.65(0.54) | 216.78 | -0.4 | | 8 | 740(-2.5) | -5 | [-9] | [8] | [13] | 12 | 2037 | UR | 0 | SmallShort | | (-10) | 15 | 10 | -13 | 20 | 0.4,52 | 63 | | | | |
| 46 | Dec/30 | 9 | 220.65 | 228.28 | 187.51(-0.33) | 215.89(-0.54) | 212.49(0.23) | 215.99 | -0.4 | | 8 | 743(-2.5) | -0 | [-9] | [-3] | [23] | 32 | 1900 | RG | 0 | Wait? | | (-10) | 6 | 44 | -6 | 20 | 0.4,72 | 63 | | 47 | Dec/29 | 15 | 219.84 | 228.36 | 188.13(-0.52) | 217.07(-0.64) | 212(-0.16) | 212.68 | -0.6 | | 7 | 745(38.6) | -50 | [-14] | [-17] | [3] | 23 | 1769 | DP | 0 | OpenShort? | | (-12) | -4 | 14 | -8 | -7 | 0.3,65 | 54 | | 48 | Dec/29 | 14 | 219.84 | 228.36 | 189.11(-0.53) | 218.48(-0.72) | 212.34(-0.64) | 211.65 | -0.7 | | 7 | 707(-3.6) | -50 | [-15] | [-31] | [-0] | 50 | 1552 | DT | -0 | OpenShort | | (-16) | -18 | 7 | 17 | -20 | 0.3,92 | 54 | | 49 | Dec/29 | 13 | 219.84 | 228.36 | 190.11(-0.57) | 220.06(-0.54) | 213.72(-1.25) | 211.15 | -0.8 | | 7 | 710(-3.7) | -50 | [-16] | [-46] | [-10] | 50 | 1364 | DT | -0 | OpenShort | | (-16) | -34 | 2 | 17 | -20 | 0.3,92 | 54 | | 50 | Dec/29 | 12 | 219.84 | 228.36 | 191.2(-0.58) | 221.26(-0.8) | 216.42(-1.31) | 210.99 | -0.8 | | 7 | 714(-3.7) | -50 | [-16] | [-51] | [-21] | 48 | 1287 | DT | -0.1 | OpenShort | | (-17) | -36 | -33 | 16 | -20 | 0.2,93 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|