SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $15.3000 One month high (close): $19.9600

SOXS Daily Change: -0.26% Daily StdDev 4.67% SOXS EMA_5_Trend: -3.09% 10Minute StdDev: $0.7763

Latest Price : $15.3(-0.26%)

Tue. Jan 12, 2021($16.4) Mon. Jan 11, 2021($16.5) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 2.33%(48%) Avg negative next hour return: -2.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	10	18.27	17.56	16.4(-0.79)	15.66(-1.15)	15.24(-1.05)	14.9	-2.8	-13	74(3.2)	-50	[-17]	[-43]	[4]	-90	-346	DP	-0.4	OpenShort	(-17)	-23	34	-1	-20	-1.7,3	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.66(hourly_sma_10 5.1%) 16.4(hourly_sma_20 10.07%) 17.56(daily_ema_10 17.85%) 18.27(daily_ema_20 22.62%)

2	Jan/8	9	18.27	17.56	16.53(-0.84)	15.84(-1.31)	15.4(-1.2)	14.65	-3	-13	71(7.7)	-50	[-18]	[-48]	[-59]	-105	-561	DT	-0.9	HoldShort?	(-18)	-26	-104	-5	-20	-2.2,0	28
3	Jan/7	15	18.48	17.99	16.67(-0.71)	16.05(-0.78)	15.59(-0.38)	15.45	-3	-9	63(-10.8)	-50	[-15]	[-24]	[-12]	-89	-71	DT	-0.2	HoldShort?	(-12)	-8	-17	1	-20	-1.6,1	28
4	Jan/7	14	18.48	17.99	16.79(-0.78)	16.18(-0.78)	15.65(-0.82)	15.58	-2.8	-9	74(-1.1)	-50	[-17]	[-34]	[-8]	-87	-106	DT	-0.1	HoldShort	(-14)	-18	-5	6	-20	-1.6,3	28
5	Jan/7	13	18.48	17.99	16.92(-0.79)	16.31(-0.84)	15.78(-1.88)	15.62	-2.8	-9	75(0.8)	-50	[-17]	[-57]	[-14]	-90	-426	DT	-0.2	HoldShort	(-16)	-40	-11	3	-20	-1.7,3	28

6	Jan/7	12	18.48	17.99	17.05(-0.72)	16.45(-1.03)	16.08(-1.25)	15.71	-2.7	-9	74(3.4)	-50	[-15]	[-45]	[-0]	-93	-356	DT	-0.5	OpenShort	(-16)	-27	18	0	-20	-1.8,2	28
7	Jan/7	11	18.48	17.99	17.17(-0.82)	16.62(-1.07)	16.28(-1.41)	15.57	-2.9	-9	71(5.7)	-50	[-18]	[-50]	[-29]	-105	-431	DT	-1	HoldShort	(-15)	-30	-24	-18	-20	-2.2,0	28
8	Jan/7	10	18.48	17.99	17.31(-0.58)	16.8(-0.96)	16.51(-1.17)	15.76	-2.7	-9	65(9.6)	-50	[-12]	[-42]	[-40]	-99	-591	DT	-1.1	OpenShort	(-15)	-25	-58	-5	-20	-2.3,9	28
9	Jan/7	9	18.48	17.99	17.41(-0.14)	16.96(-0.77)	16.71(-0.74)	16.23	-2.2	-9	56(4.1)	-50	[-3]	[-28]	[-48]	-94	-730	DT	-0.8	OpenShort?	(-9)	-16	-106	-2	-20	-2.1,9	28
10	Jan/6	15	18.63	18.38	17.43(-0.04)	17.09(-0.29)	16.83(0.09)	17.14	-2.1	-4	51(-21.3)	25	[-1]	[-3]	[25]	-52	-100	RG	0.6	Wait?	(2)	2	52	11	20	-0.6,13	40

11	Jan/6	14	18.63	18.38	17.44(-0.36)	17.14(-0.45)	16.81(-0.89)	16.71	-2.7	-4	73(1.8)	-50	[-8]	[-28]	[-5]	-85	-270	DT	-0.2	OpenShort	(-3)	-20	-1	-6	-20	-1.4,0	40
12	Jan/6	13	18.63	18.38	17.5(-0.4)	17.22(-0.41)	16.96(-0.75)	16.72	-2.7	-4	71(2.5)	-50	[-9]	[-25]	[-11]	-88	-216	DT	-0.5	OpenShort	(-7)	-17	0	-9	-20	-1.5,0	40
13	Jan/6	12	18.63	18.38	17.57(-0.41)	17.29(-0.63)	17.09(-0.76)	16.72	-2.7	-4	68(3.5)	-50	[-9]	[-27]	[-18]	-86	-241	DT	-0.8	OpenShort	(-9)	-17	-19	-20	-20	-1.7,7	40
14	Jan/6	11	18.63	18.38	17.64(-0.37)	17.4(-0.79)	17.22(-0.73)	16.88	-2.4	-4	65(3.1)	-50	[-8]	[-28]	[-12]	-68	-226	DT	-0.7	OpenShort	(-7)	-16	-19	-12	-20	-1.6,22	40
15	Jan/6	10	18.63	18.38	17.71(-0.26)	17.54(-0.68)	17.35(-0.66)	17.04	-2.2	-4	62(3)	-50	[-6]	[-25]	[-24]	-60	-275	DT	-0.7	OpenShort	(-7)	-15	-47	-10	-20	-1.5,28	40

16	Jan/6	9	18.63	18.38	17.76(-0.18)	17.66(-0.37)	17.46(-0.09)	17.45	-1.6	-4	59(-0.2)	-35	[-4]	[-9]	[3]	-26	4	DP	-0	OpenShort?	(-3)	-2	10	-2	-6	-0.7,42	40
17	Jan/5	15	18.68	18.56	17.79(-0.3)	17.73(-0.52)	17.48(-0.08)	17.36	-2	-3	59(-5.4)	-40	[-7]	[-11]	[-3]	-31	69	DT	-0.3	OpenShort?	(-6)	-2	-2	-4	-20	-1,44	31
18	Jan/5	14	18.68	18.56	17.84(-0.25)	17.82(-0.22)	17.49(-0.51)	17.38	-1.9	-3	64(1)	-50	[-6]	[-17]	[-15]	-29	-125	DT	-0.3	OpenShort	(-6)	-11	-15	-2	-20	-1.1,49	31
19	Jan/5	13	18.68	18.56	17.89(-0.15)	17.86(0.46)	17.58(-0.85)	17.51	-1.7	-3	63(0.7)	-50	[-3]	[-16]	[-24]	-21	-280	DT	-0.2	OpenShort	(-4)	-19	-14	-2	-20	-0.9,52	31
20	Jan/5	12	18.68	18.56	17.92(-0.13)	17.78(0.26)	17.73(-0.71)	17.63	-1.6	-3	63(0.5)	-45	[-3]	[-15]	[-6]	-18	-210	DT	-0.2	OpenShort	(-2)	-16	15	-14	-20	-0.7,50	31

21	Jan/5	11	18.68	18.56	17.94(-0.21)	17.73(-0.32)	17.86(-0.64)	17.5	-1.8	-3	62(1.4)	-40	[-5]	[-20]	[-5]	-24	-195	DT	-0.9	OpenShort	(-4)	-14	6	-26	-20	-1.1,54	31
22	Jan/5	10	18.68	18.56	17.98(-0.21)	17.79(-0.34)	17.97(-0.99)	17.45	-1.8	-3	61(2.1)	-50	[-5]	[-28]	[-23]	-15	-330	DT	-1.3	OpenShort	(-4)	-22	-40	-23	-20	-1.3,68	31
23	Jan/5	9	18.68	18.56	18.02(-0.13)	17.85(-0.2)	18.15(0.07)	17.81	-1.3	-3	59(-0.2)	-45	[-3]	[-3]	[-14]	23	45	DT	-0.9	OpenShort?	(-2)	2	-49	-3	20	-0.5,85	31
24	Jan/4	15	18.74	18.73	18.04(-0.09)	17.89(0.09)	18.14(1.76)	18.26	-0.8	-2	59(-10)	15	[-2]	[39]	[13]	55	704	UR	0.3	SmallShort?	(0)	39	0	15	20	0.6,90	32
25	Jan/4	14	18.74	18.73	18.06(-0.22)	17.87(0.09)	17.83(1.23)	18.26	-0.8	-2	69(-10.6)	5	[-5]	[26]	[21]	54	674	UR	1.1	SmallShort	(-2)	26	19	34	20	0.5,91	32

26	Jan/4	13	18.74	18.73	18.1(-0.35)	17.85(-0.05)	17.61(0.06)	18.09	-1.1	-2	80(-12.2)	-45	[-8]	[-2]	[7]	31	379	DP	1	OpenShort	(-6)	1	-26	48	20	-0,81	32
27	Jan/4	12	18.74	18.73	18.16(-0.28)	17.86(-0.02)	17.6(0.28)	18.33	-0.7	-2	92(-8.9)	-5	[-6]	[4]	[44]	11	464	UR	1.3	SmallShort	(-6)	6	66	38	20	0.3,53	32
28	Jan/4	11	18.74	18.73	18.21(-0.48)	17.86(-0.29)	17.55(-0.48)	17.75	-1.7	-2	101(-8.7)	15	[-10]	[-17]	[46]	-49	134	RG	0.3	Wait	(-10)	-10	125	8	20	-0.8,21	32
29	Jan/4	10	18.74	18.73	18.3(-0.7)	17.91(-0.81)	17.63(-1.62)	16.71	-3.4	-2	109(12.6)	-50	[-15]	[-48]	[-46]	-113	-555	DT	-1.4	HoldShort	(-15)	-35	-56	-15	-20	-2.5,0	32
30	Jan/4	9	18.74	18.73	18.43(-0.56)	18.06(-0.5)	17.92(-0.96)	17.19	-2.6	-2	97(8)	-50	[-12]	[-30]	[-50]	-104	-326	DT	-1.3	HoldShort?	(-12)	-21	-93	-12	-20	-2.2,1	32

31	Dec/31	15	18.83	18.76	18.53(-0.24)	18.15(-0.1)	18.09(-0.16)	18.03	-1.3	-3	89(5.7)	-30	[-5]	[-7]	[-5]	-72	-50	DT	-0.1	OpenShort?	(-8)	-3	-7	0	-20	-1,3	37
32	Dec/31	14	18.83	18.76	18.58(-0.21)	18.17(-0.08)	18.12(-0.31)	18.09	-1.2	-3	83(0.9)	-25	[-4]	[-9]	[-3]	-69	-120	DT	-0.1	OpenShort	(-4)	-6	-8	3	-11	-1,6	37
33	Dec/31	13	18.83	18.76	18.62(-0.23)	18.19(-0.05)	18.18(-0.06)	18.16	-1.1	-3	82(0.8)	-20	[-5]	[-4]	[1]	-68	-25	DP	-0	OpenShort	(-4)	-1	2	2	-6	-0.9,5	37
34	Dec/31	12	18.83	18.76	18.66(-0.22)	18.2(-0.22)	18.19(-0.01)	18.14	-1.1	-3	81(1.9)	-10	[-5]	[-5]	[6]	-72	-50	DP	-0.1	OpenShort	(-5)	-0	9	-3	20	-1,3	37
35	Dec/31	11	18.83	18.76	18.7(-0.22)	18.24(-0.59)	18.19(-0.1)	18.06	-1.2	-3	79(3.6)	-20	[-5]	[-10]	[2]	-77	-135	DP	-0.3	OpenShort	(-4)	-2	-10	1	20	-1.3,6	37

36	Dec/31	10	18.83	18.76	18.74(-0.14)	18.35(-0.63)	18.21(-0.05)	18.15	-1.1	-3	76(3.1)	-20	[-3]	[-9]	[-3]	-74	-175	DT	-0.1	OpenShort	(-4)	-1	-25	5	20	-1.3,9	37
37	Dec/31	9	18.83	18.76	18.77(-0.05)	18.47(-0.47)	18.22(0.15)	18.38	-0.7	-3	73(1.2)	20	[-1]	[-3]	[11]	-64	-120	RG	0.4	Wait?	(-2)	3	18	-5	20	-0.9,9	37
38	Dec/30	15	18.93	18.83	18.78(-0.05)	18.56(-0.66)	18.19(-0.1)	18.22	-1.1	-3	72(3.8)	-5	[-1]	[-10]	[-0]	-80	-275	RG	0.1	Wait?	(-2)	-2	8	-12	-11	-1.3,3	40
39	Dec/30	14	18.93	18.83	18.79(5.08)	18.68(-0.65)	18.21(-0.42)	18.15	-1.2	-3	68(-576.5)	50	[104]	[10]	[-8]	-88	-5654	CR	-0.1	HoldShort	(-1)	-9	1	-16	-20	-1.5,0	40
40	Dec/30	13	18.93	18.83	17.88(5.33)	18.8(-0.61)	18.29(-1.06)	18.14	-1.2	-3	644(-241.9)	35	[109]	[-1]	[-12]	-48	-5583	DR	-0	OpenShort	(107)	-22	-7	-14	-20	0.1,0	40

41	Dec/30	12	18.93	18.83	16.98(5.7)	18.92(-0.33)	18.49(-1.19)	18.2	-1.1	-3	886(-169.7)	25	[117]	[1]	[-21]	-45	-5423	CR	-0.1	HoldShort	(114)	-24	-5	-24	-20	0.2,0	40
42	Dec/30	11	18.93	18.83	16.07(-0.24)	18.98(-0.39)	18.71(-1.11)	18.25	-1.1	-3	1056(-2.6)	-50	[-5]	[-29]	[-22]	-39	1320	DT	-0.1	OpenShort	(121)	-23	-5	-29	-20	0.3,4	40
43	Dec/30	10	18.93	18.83	16.11(-0.27)	19.05(-0.39)	18.92(-1.24)	18.3	-1	-3	1058(-2.8)	-50	[-6]	[-32]	[-30]	-6	1315	DT	-0.1	OpenShort	(-5)	-26	-26	-23	-20	0.3,37	40
44	Dec/30	9	18.93	18.83	16.15(-0.2)	19.13(-0.17)	19.16(-0.81)	18.54	-0.6	-3	1061(-1.8)	-50	[-4]	[-20]	[-36]	26	1475	DT	-0.1	OpenShort?	(-5)	-17	-63	-12	-20	0.4,66	40
45	Dec/29	15	19.03	18.87	16.18(-0.01)	19.16(0.13)	19.32(-0.13)	19.14	0.2	-3	1063(32.3)	-50	[-0]	[-2]	[-11]	48	1805	DT	-0	OpenShort?	(0)	-3	-21	-5	-20	0.4,88	64

46	Dec/29	14	19.03	18.87	16.18(0.06)	19.14(0.38)	19.35(0.51)	19.34	0.5	-3	1031(0.8)	-20	[1]	[14]	[2]	62	2020	RG	-0	Wait	(2)	11	5	0	5	0.5,99	64
47	Dec/29	13	19.03	18.87	16.17(0.1)	19.07(0.35)	19.25(0.32)	19.29	0.4	-3	1030(1.1)	-30	[2]	[10]	[-6]	63	1905	CR	0	HoldShort	(0)	7	-21	0	5	0.5,100	64
48	Dec/29	12	19.03	18.87	16.15(0.13)	19(0.55)	19.19(0.51)	19.49	0.7	-3	1029(1.7)	15	[3]	[16]	[14]	63	2065	UT	0	OpenLong	(4)	11	17	21	20	0.5,100	64
49	Dec/29	11	19.03	18.87	16.13(0.1)	18.9(11.42)	19.09(0.43)	19.33	0.5	-3	1027(1)	-50	[2]	[127]	[-124]	62	1985	CR	0	HoldShort	(3)	9	5	21	-20	0.5,99	64
50	Dec/29	10	19.03	18.87	16.11(0.06)	16.96(12.81)	19.01(0.45)	19.28	0.4	-3	1026(0.9)	-15	[1]	[142]	[-58]	62	2025	CR	0	HoldShort	(1)	9	43	21	-20	0.5,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI