SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $22.1600 One month high (close): $25.6700

SLV Daily Change: -6.93% Daily StdDev 2.29% SLV EMA_5_Trend: -0.83% 10Minute StdDev: $0.7971

Latest Price : $23.51(-6.93%)

Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	10	24.06	24.74	25.16(-0.3)	25.01(-0.51)	24.82(-0.9)	23.98	-0.1	9	40(10.7)	-30	[-13]	[-54]	[-38]	-109	-386	DT	-2.2	HoldShort	(-13)	-39	-57	-32	-20	-3,16	47
Daily Trend: % Up Forces: 24.06(daily_ema_20 0.33%) Down Forces: Support Levels: Resistance Levels: 24.74(weak_daily_ema_10 3.17%) 25.01(hourly_sma_10 4.3%) 25.16(hourly_sma_20 4.92%)

2	Jan/8	9	24.06	24.74	25.24(-0.2)	25.14(-0.29)	25.05(-0.73)	24.33	0.3	9	30(9)	-25	[-9]	[-41]	[-67]	-98	-342	DT	-2.5	OpenShort?	(-9)	-32	-146	-27	-20	-3.2,32	47
3	Jan/7	15	24.01	24.79	25.29(-0.02)	25.21(0.08)	25.23(0.05)	25.27	1.2	16	21(1.3)	50	[-1]	[6]	[1]	6	28	UR	0.2	SmallShort?	(-2)	2	-2	14	-12	-0.1,58	66
4	Jan/7	14	24.01	24.79	25.29(0)	25.19(0.15)	25.22(0.13)	25.28	1.2	16	19(-0.1)	50	[0]	[13]	[2]	-12	31	UR	0.3	SmallShort	(-2)	6	8	2	-8	-0.1,41	66
5	Jan/7	13	24.01	24.79	25.3(-0.01)	25.15(0.02)	25.19(-0.08)	25.23	1.2	16	19(0.1)	50	[-1]	[-1]	[8]	-18	-43	RG	0.2	Wait	(0)	-4	16	2	20	-0.3,40	66

6	Jan/7	12	24.01	24.79	25.3(-0.03)	25.14(-0.09)	25.21(-0.08)	25.13	1.1	16	19(0.4)	30	[-1]	[-4]	[-6]	-36	-57	RG	-0.4	Wait	(-2)	-4	-22	-3	16	-0.9,37	66
7	Jan/7	11	24.01	24.79	25.31(0.04)	25.16(-0.15)	25.23(0.15)	25.27	1.2	16	19(-0.6)	50	[2]	[7]	[9]	-17	-23	UT	0.2	OpenLong	(0)	7	14	-3	20	-0.2,38	66
8	Jan/7	10	24.01	24.79	25.3(-0.02)	25.2(-0.19)	25.19(0.11)	25.18	1.1	16	19(0.2)	50	[-1]	[3]	[5]	-25	6	UR	-0	SmallShort	(0)	5	6	4	20	-0.6,40	66
9	Jan/7	9	24.01	24.79	25.31(-0.04)	25.25(-0.16)	25.16(0.17)	25.14	1.1	16	19(0.2)	30	[-2]	[7]	[-8]	-28	29	RG	-0.1	Wait?	(-2)	8	-30	10	4	-0.8,42	66
10	Jan/6	15	23.88	24.61	25.32(-0.03)	25.29(-0.08)	25.12(0.16)	25.33	1.4	15	19(0.1)	50	[-1]	[7]	[11]	-8	84	UR	1.1	SmallShort?	(0)	8	16	18	20	0.1,40	72

11	Jan/6	14	23.88	24.61	25.33(0.14)	25.31(-0.09)	25.08(-0.05)	25.23	1.3	15	19(-5.6)	50	[7]	[-1]	[8]	-36	-223	RG	0.7	Wait	(-3)	-2	22	7	-8	-0.5,27	72
12	Jan/6	13	23.88	24.61	25.3(0.13)	25.33(-0.14)	25.09(-0.45)	25.09	1.1	15	25(-4.6)	50	[6]	[-21]	[-3]	-57	-372	DR	0	OpenShort	(5)	-21	9	-17	-20	-0.8,13	72
13	Jan/6	12	23.88	24.61	25.27(0.13)	25.37(-0.12)	25.2(-0.52)	25.03	1.1	15	29(-4.2)	50	[6]	[-24]	[-4]	-61	-405	DR	-0.5	OpenShort	(5)	-25	19	-32	-20	-0.8,9	72
14	Jan/6	11	23.88	24.61	25.24(0.1)	25.4(-0.18)	25.33(-0.53)	24.91	1	15	33(-2.9)	35	[5]	[-26]	[-29]	-57	-409	DR	-1.2	OpenShort	(3)	-25	-37	-44	-20	-0.9,16	72
15	Jan/6	10	23.88	24.61	25.22(0.13)	25.45(-0.03)	25.47(-0.27)	25.15	1.2	15	36(-2.3)	45	[6]	[-10]	[-18]	-7	-269	DR	-0.8	OpenShort	(6)	-13	-23	-30	-20	-0.2,48	72

16	Jan/6	9	23.88	24.61	25.19(0.15)	25.46(0.02)	25.54(-0.13)	25.3	1.3	15	39(-1.5)	50	[7]	[-2]	[-23]	36	-181	DR	-0.6	OpenShort?	(6)	-6	-52	-14	-20	0.3,78	72
17	Jan/5	15	23.75	24.51	25.15(0.2)	25.46(0.23)	25.57(0.16)	25.64	1.8	17	40(-1.6)	50	[10]	[18]	[0]	76	-3	UT	0.2	HoldLong?	(8)	8	-5	-1	19	1.1,98	79
18	Jan/5	14	23.75	24.51	25.1(0.21)	25.4(0.14)	25.53(0.24)	25.67	1.8	17	42(1.1)	50	[10]	[20]	[9]	83	55	UT	0.3	OpenLong	(9)	11	15	3	20	1.3,100	79
19	Jan/5	13	23.75	24.51	25.05(0.2)	25.36(0.05)	25.47(0.18)	25.57	1.8	17	41(0.8)	50	[9]	[15]	[5]	78	30	UT	0.2	HoldLong	(8)	8	8	3	20	1.2,98	79
20	Jan/5	12	23.75	24.51	25(0.18)	25.35(0.01)	25.43(0.21)	25.52	1.7	17	40(0.9)	50	[8]	[15]	[9]	78	60	UT	0.2	HoldLong	(8)	10	8	4	20	1.3,95	79

21	Jan/5	11	23.75	24.51	24.96(0.21)	25.35(0.37)	25.38(0.16)	25.47	1.7	17	39(0.6)	50	[10]	[21]	[-1]	74	-1	CR	0.2	HoldShort	(6)	7	8	3	-20	1.3,91	79
22	Jan/5	10	23.75	24.51	24.91(0.19)	25.26(0.38)	25.34(0.27)	25.42	1.6	17	38(1)	50	[9]	[26]	[1]	70	55	UT	0.2	OpenLong	(8)	12	8	4	-20	1.3,87	79
23	Jan/5	9	23.75	24.51	24.86(0.17)	25.17(0.39)	25.27(0.05)	25.37	1.6	17	37(1)	50	[8]	[16]	[1]	66	27	UT	0.3	OpenLong?	(6)	2	3	2	-8	1.3,83	79
24	Jan/4	15	23.59	24.33	24.82(0.19)	25.07(0.34)	25.26(-0.04)	25.35	1.9	16	36(-2.1)	50	[9]	[11]	[4]	65	-26	UT	0.2	OpenLong?	(8)	-2	11	3	-8	1.4,80	76
25	Jan/4	14	23.59	24.33	24.77(0.17)	24.99(0.3)	25.27(-0.19)	25.28	1.8	16	38(0.9)	50	[8]	[3]	[1]	57	-44	UT	0	OpenLong	(6)	-9	0	-10	20	1.4,72	76

26	Jan/4	13	23.59	24.33	24.73(0.21)	24.91(0.24)	25.32(0.58)	25.28	1.8	16	37(1.2)	50	[10]	[37]	[12]	60	144	UT	-0.1	OpenLong	(8)	27	32	-15	20	1.5,72	76
27	Jan/4	12	23.59	24.33	24.68(0.17)	24.85(0.21)	25.17(0.44)	25.08	1.6	16	36(0.2)	50	[8]	[29]	[-15]	57	89	CR	-0.3	HoldShort	(6)	20	-34	-23	0	1.2,77	76
28	Jan/4	11	23.59	24.33	24.64(0.2)	24.8(0.27)	25.06(0.69)	25.3	1.8	16	36(3.3)	50	[9]	[43]	[5]	88	237	UT	0.7	OpenLong	(9)	32	-19	23	20	1.9,90	76
29	Jan/4	10	23.59	24.33	24.59(0.2)	24.73(0.31)	24.89(0.77)	25.42	1.9	16	33(6.6)	50	[9]	[47]	[10]	104	330	UT	1.7	HoldLong	(8)	35	-15	32	20	2.7,86	76
30	Jan/4	9	23.59	24.33	24.54(0.25)	24.65(0.35)	24.7(0.77)	25.52	2	16	26(13.9)	50	[12]	[49]	[73]	125	331	UT	3.3	HoldLong?	(9)	35	154	40	20	4,75	76

31	Dec/31	15	23.44	24.2	24.48(0.05)	24.56(0.01)	24.51(-0.07)	24.56	1.3	14	12(-1.1)	50	[2]	[-1]	[0]	20	-49	RG	0.4	Wait?	(2)	-3	8	-3	-20	0.7,52	72
32	Dec/31	14	23.44	24.2	24.47(0.03)	24.56(-0)	24.53(-0.02)	24.51	1.2	14	13(-0.1)	50	[1]	[1]	[1]	7	-21	UT	-0.2	OpenLong	(2)	-1	10	-14	-4	0.3,49	72
33	Dec/31	13	23.44	24.2	24.46(-0.02)	24.56(-0.02)	24.53(-0.19)	24.45	1.1	14	13(0)	25	[-1]	[-8]	[-8]	5	-33	RG	-0.7	Wait	(2)	-9	-5	-24	-20	-0.1,57	72
34	Dec/31	12	23.44	24.2	24.47(0.02)	24.56(-0.01)	24.58(-0.11)	24.48	1.2	14	13(0)	40	[1]	[-3]	[-9]	28	-56	DR	-0.8	OpenShort	(0)	-5	-13	-10	-20	0.1,75	72
35	Dec/31	11	23.44	24.2	24.47(0.03)	24.56(0.08)	24.61(-0.02)	24.56	1.3	14	13(0.2)	45	[1]	[3]	[-8]	50	-1	CR	-0.4	HoldShort	(0)	-1	-13	-14	-16	0.8,80	72

36	Dec/31	10	23.44	24.2	24.46(0.01)	24.54(0.14)	24.62(0.13)	24.64	1.3	14	13(0.6)	50	[1]	[11]	[7]	77	96	UT	0.2	HoldLong	(2)	6	16	-1	16	1.5,89	72
37	Dec/31	9	23.44	24.2	24.46(-0.01)	24.51(0.13)	24.59(0.02)	24.54	1.2	14	13(-0.8)	40	[-1]	[5]	[-7]	58	48	RG	-0.4	Wait?	(0)	1	-19	2	-12	0.7,90	72
38	Dec/30	15	23.32	24.1	24.46(-0.03)	24.48(0.13)	24.59(0.16)	24.66	1.5	16	13(-1.1)	50	[-1]	[13]	[6]	93	164	UR	0.6	SmallShort?	(0)	7	5	18	12	1.7,100	75
39	Dec/30	14	23.32	24.1	24.47(5.31)	24.45(0.09)	24.55(0.14)	24.63	1.5	16	15(-598.4)	50	[246]	[73]	[7]	81	-6133	UT	0.6	HoldLong	(-2)	7	3	19	20	1.3,98	75
40	Dec/30	13	23.32	24.1	23.24(5.61)	24.43(0.14)	24.52(0.22)	24.61	1.5	16	613(-230.3)	50	[260]	[81]	[9]	53	-5943	UT	0	OpenLong	(221)	10	16	7	20	0.3,95	75

41	Dec/30	12	23.32	24.1	22.01(5.92)	24.4(0.09)	24.47(0.19)	24.51	1.4	16	843(-160.3)	50	[274]	[82]	[-1]	38	-5766	CR	0	HoldShort	(232)	9	-3	-1	8	0.3,80	75
42	Dec/30	11	23.32	24.1	20.78(0.14)	24.38(0.05)	24.42(0.2)	24.53	1.4	16	1004(1.3)	50	[7]	[15]	[4]	25	1693	UT	0	OpenLong	(247)	9	6	-2	20	0.4,65	75
43	Dec/30	10	23.32	24.1	20.75(0.12)	24.37(0.02)	24.37(0.11)	24.49	1.3	16	1002(1.2)	50	[6]	[10]	[4]	31	1691	UT	0	OpenLong	(6)	5	6	-9	20	0.4,71	75
44	Dec/30	9	23.32	24.1	20.73(0.14)	24.37(0.01)	24.37(-0)	24.45	1.3	16	1001(1.1)	50	[7]	[5]	[6]	41	1625	UT	0	OpenLong?	(4)	0	15	-6	20	0.4,81	75
45	Dec/29	15	23.2	23.91	20.7(0.12)	24.37(-0.05)	24.34(0.06)	24.36	1.4	16	1000(-46.9)	50	[6]	[7]	[2]	32	1646	UT	0	OpenLong?	(4)	3	11	-9	-4	0.4,72	64

46	Dec/29	14	23.2	23.91	20.68(0.15)	24.38(-0.12)	24.33(-0.02)	24.29	1.3	16	1047(1.3)	50	[7]	[2]	[2]	58	1572	UT	-0	OpenLong	(4)	-1	3	0	12	0.4,98	64
47	Dec/29	13	23.2	23.91	20.65(0.11)	24.41(-0.16)	24.33(-0.13)	24.27	1.3	16	1046(1)	40	[5]	[-5]	[-6]	58	1585	DR	-0	OpenShort	(6)	-6	-13	0	-16	0.4,98	64
48	Dec/29	12	23.2	23.91	20.63(0.12)	24.45(-0.15)	24.36(-0.11)	24.35	1.4	16	1045(1)	45	[5]	[-4]	[-1]	58	1630	DR	-0	OpenShort	(6)	-5	-13	19	4	0.4,98	64
49	Dec/29	11	23.2	23.91	20.61(0.17)	24.49(11.1)	24.39(-0.03)	24.43	1.5	16	1044(1.5)	50	[8]	[255]	[-130]	58	1644	CR	0	HoldShort	(6)	-1	23	19	-20	0.4,98	64
50	Dec/29	10	23.2	23.91	20.58(0.14)	22.04(12.36)	24.4(-0.16)	24.29	1.3	16	1042(1.1)	50	[6]	[277]	[-85]	58	1594	CR	-0	HoldShort	(4)	-7	-6	19	-20	0.4,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI