|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $40.9400 One month high (close): $49.7500
SIL Daily Change: -6.52% Daily StdDev 3.04% SIL EMA_5_Trend: 0.16% 10Minute StdDev: $1.4225
Latest Price : $45.99(-6.52%) | Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.8) Fri. Jan 8, 2021($1.5) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($1.6) Thu. Dec 31, 2020($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 45.7 | 47.3 | 48.53(-0.39) | 47.94(-0.65) | 46.94(-1.34) | 45.88 | 0.1 | | 10 | 47(6.4) | -25 | [-13] | [-57] | [-25] | -110 | -495 | DT | -0.9 | HoldShort | | (-13) | -44 | -32 | -2 | -20 | -2.4,0 | 50 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -4.39%(52%)
Daily Trend: %
Up Forces: 47.3(daily_ema_10 3.1%)
Down Forces:
Support Levels: 45.7(daily_ema_20 -0.39%)
Resistance Levels: 47.94(weak_hourly_sma_10 4.49%) 48.53(weak_hourly_sma_20 5.78%)
|
| | | 2 | Jan/8 | 11 | 45.7 | 47.3 | 48.72(-0.32) | 48.26(-0.62) | 47.58(-1.06) | 46.34 | 0.3 | | 10 | 41(6.6) | -25 | [-11] | [-47] | [-21] | -113 | -435 | DT | -1.3 | HoldShort | | (-12) | -35 | -7 | -41 | -20 | -2.5,0 | 50 | | 3 | Jan/8 | 10 | 45.7 | 47.3 | 48.88(-0.29) | 48.56(-0.55) | 48.09(-0.94) | 46.44 | 0.3 | | 10 | 34(9.2) | -25 | [-10] | [-41] | [-29] | -105 | -445 | DT | -2 | HoldShort | | (-11) | -31 | -29 | -28 | -20 | -3,20 | 50 | | 4 | Jan/8 | 9 | 45.7 | 47.3 | 49.02(-0.24) | 48.83(-0.41) | 48.55(-0.87) | 46.85 | 0.5 | | 10 | 25(11.4) | -15 | [-8] | [-36] | [-73] | -104 | -416 | DT | -2.8 | HoldShort? | | (-9) | -29 | -158 | -22 | -20 | -3.6,36 | 50 | | 5 | Jan/7 | 15 | 45.51 | 47.24 | 49.14(0.04) | 49.03(0.1) | 48.97(0.09) | 49.22 | 1.5 | | 14 | 14(0.5) | 50 | [1] | [8] | [8] | 9 | 2 | UT | 0.8 | OpenLong? | | (1) | 3 | 11 | 19 | 10 | 0.2,54 | 68 | | | | |
| 6 | Jan/7 | 14 | 45.51 | 47.24 | 49.12(-0.01) | 48.98(0.12) | 48.97(-0) | 49.06 | 1.4 | | 14 | 13(0) | 50 | [-0] | [5] | [3] | -22 | -1 | UR | 0.4 | SmallShort | | (1) | 0 | 11 | -1 | -10 | -0.2,33 | 68 | | 7 | Jan/7 | 13 | 45.51 | 47.24 | 49.13(-0.01) | 48.92(-0.04) | 48.93(-0.2) | 48.89 | 1.4 | | 14 | 13(0.1) | 50 | [-0] | [-4] | [3] | -37 | -93 | RG | -0.1 | Wait | | (-1) | -7 | 11 | -10 | 6 | -0.7,31 | 68 | | 8 | Jan/7 | 12 | 45.51 | 47.24 | 49.13(-0.03) | 48.94(-0.08) | 49.03(-0.17) | 48.72 | 1.3 | | 14 | 13(0.4) | 25 | [-1] | [-4] | [-10] | -47 | -95 | RG | -0.9 | SmallLong | | (-1) | -6 | -17 | -18 | -18 | -1.2,33 | 68 | | 9 | Jan/7 | 11 | 45.51 | 47.24 | 49.14(0.05) | 48.98(-0.14) | 49.11(0.05) | 48.98 | 1.4 | | 14 | 13(-1.3) | 50 | [2] | [3] | [0] | -20 | -70 | UT | -0.4 | OpenLong | | (1) | 2 | 0 | -14 | 20 | -0.5,43 | 68 | | 10 | Jan/7 | 10 | 45.51 | 47.24 | 49.12(0.02) | 49.05(-0.15) | 49.08(0.1) | 48.98 | 1.4 | | 14 | 14(-0.2) | 50 | [1] | [4] | [-1] | -6 | -24 | CR | -0.3 | HoldShort | | (2) | 3 | -7 | 1 | 18 | -0.4,54 | 68 | | | | |
| 11 | Jan/7 | 9 | 45.51 | 47.24 | 49.11(0.04) | 49.12(-0.13) | 49.03(0.24) | 49.08 | 1.4 | | 14 | 14(-0.4) | 50 | [1] | [10] | [-3] | 7 | 11 | CR | 0.1 | HoldShort? | | (1) | 8 | -21 | 14 | 20 | -0.1,59 | 68 | | 12 | Jan/6 | 15 | 45.21 | 46.74 | 49.09(0.07) | 49.18(-0.03) | 48.91(0.12) | 49.39 | 1.7 | | 13 | 15(-0.4) | 50 | [2] | [7] | [11] | 22 | 17 | UT | 1.3 | OpenLong? | | (3) | 4 | 17 | 16 | 20 | 0.8,52 | 73 | | 13 | Jan/6 | 14 | 45.21 | 46.74 | 49.05(0.34) | 49.2(-0.03) | 48.85(0.01) | 49.14 | 1.6 | | 13 | 15(-17.8) | 50 | [12] | [5] | [7] | -10 | -331 | UT | 0.8 | OpenLong | | (1) | 0 | 21 | 2 | -4 | 0.2,35 | 73 | | 14 | Jan/6 | 13 | 45.21 | 46.74 | 48.88(0.32) | 49.21(-0.07) | 48.85(-0.34) | 48.83 | 1.5 | | 13 | 33(-10.7) | 50 | [11] | [-7] | [-5] | -35 | -431 | DR | -0 | OpenShort | | (11) | -12 | 8 | -22 | -20 | -0.1,18 | 73 | | 15 | Jan/6 | 12 | 45.21 | 46.74 | 48.72(0.32) | 49.25(-0.03) | 49.02(-0.4) | 48.72 | 1.4 | | 13 | 44(-8.3) | 50 | [11] | [-9] | [-4] | -25 | -436 | DR | -0.3 | OpenShort | | (11) | -14 | 15 | -25 | -20 | 0,25 | 73 | | | | |
| 16 | Jan/6 | 11 | 45.21 | 46.74 | 48.57(0.3) | 49.26(-0.15) | 49.22(-0.47) | 48.49 | 1.3 | | 13 | 52(-6.1) | 50 | [10] | [-13] | [-25] | -17 | -453 | DR | -0.6 | OpenShort | | (11) | -16 | -40 | -30 | -20 | -0.1,36 | 73 | | 17 | Jan/6 | 10 | 45.21 | 46.74 | 48.42(0.35) | 49.33(0.01) | 49.45(-0.19) | 49.09 | 1.6 | | 13 | 58(-4.5) | 50 | [12] | [-1] | [-6] | 31 | -272 | DR | -0.3 | OpenShort | | (12) | -7 | -2 | -16 | -20 | 0.5,68 | 73 | | 18 | Jan/6 | 9 | 45.21 | 46.74 | 48.25(0.34) | 49.33(0.05) | 49.54(-0.08) | 49.12 | 1.6 | | 13 | 63(-3) | 50 | [12] | [4] | [-17] | 49 | -195 | CR | -0.3 | HoldShort? | | (12) | -3 | -37 | -10 | -20 | 0.6,84 | 73 | | 19 | Jan/5 | 15 | 44.89 | 46.35 | 48.09(0.41) | 49.31(0.26) | 49.58(0.21) | 49.68 | 2.1 | | 14 | 66(-6.9) | 50 | [14] | [19] | [-1] | 74 | -42 | CR | 0.1 | HoldShort? | | (14) | 7 | -2 | -2 | 4 | 1,99 | 77 | | 20 | Jan/5 | 14 | 44.89 | 46.35 | 47.89(0.35) | 49.18(0.18) | 49.48(0.34) | 49.71 | 2.1 | | 14 | 72(0.8) | 50 | [12] | [21] | [3] | 78 | 109 | UT | 0.1 | HoldLong | | (14) | 11 | 2 | 0 | 20 | 1.1,100 | 77 | | | | |
| 21 | Jan/5 | 13 | 44.89 | 46.35 | 47.72(0.37) | 49.09(0.19) | 49.31(0.21) | 49.68 | 2.1 | | 14 | 72(1.4) | 50 | [12] | [17] | [7] | 80 | 84 | UT | 0.2 | OpenLong | | (13) | 7 | 10 | 0 | 20 | 1.2,100 | 77 | | 22 | Jan/5 | 12 | 44.89 | 46.35 | 47.55(0.39) | 49(0.18) | 49.21(0.21) | 49.52 | 2 | | 14 | 70(1.2) | 50 | [13] | [17] | [8] | 80 | 65 | UT | 0.2 | OpenLong | | (13) | 7 | 14 | 1 | 20 | 1.2,100 | 77 | | 23 | Jan/5 | 11 | 44.89 | 46.35 | 47.36(0.39) | 48.91(0.74) | 49.11(0.16) | 49.31 | 1.9 | | 14 | 69(0.9) | 50 | [13] | [25] | [-5] | 77 | 53 | CR | 0.1 | OpenShort | | (13) | 5 | 10 | -4 | -20 | 1.2,97 | 77 | | 24 | Jan/5 | 10 | 44.89 | 46.35 | 47.18(0.38) | 48.55(0.72) | 49.03(0.29) | 49.16 | 1.9 | | 14 | 68(1.7) | 50 | [13] | [28] | [1] | 80 | 106 | UT | 0.1 | OpenLong | | (13) | 10 | 19 | -3 | -20 | 1.3,97 | 77 | | 25 | Jan/5 | 9 | 44.89 | 46.35 | 47(0.36) | 48.2(0.69) | 48.89(0.03) | 48.88 | 1.8 | | 14 | 66(1.2) | 50 | [12] | [19] | [-11] | 77 | 40 | CR | -0 | OpenShort? | | (12) | 1 | -19 | -6 | -20 | 1.2,97 | 77 | | | | |
| 26 | Jan/4 | 15 | 44.49 | 45.87 | 46.83(0.43) | 47.87(0.75) | 48.88(0.2) | 49.17 | 2.4 | | 13 | 65(-7.3) | 50 | [14] | [25] | [6] | 90 | 113 | UT | 0.2 | HoldLong? | | (13) | 7 | 10 | -0 | 20 | 1.6,100 | 71 | | 27 | Jan/4 | 14 | 44.49 | 45.87 | 46.63(0.36) | 47.51(0.7) | 48.78(0.13) | 49.02 | 2.3 | | 13 | 73(5) | 50 | [12] | [22] | [6] | 89 | 178 | UT | 0.2 | OpenLong | | (15) | 4 | 5 | -7 | 20 | 1.7,96 | 71 | | 28 | Jan/4 | 13 | 44.49 | 45.87 | 46.46(0.36) | 47.18(0.67) | 48.71(1.32) | 48.94 | 2.3 | | 13 | 68(6) | 50 | [12] | [61] | [20] | 94 | 500 | UT | 0.2 | OpenLong | | (12) | 44 | 34 | -4 | 20 | 1.9,96 | 71 | | 29 | Jan/4 | 12 | 44.49 | 45.87 | 46.3(0.3) | 46.87(0.57) | 48.07(1.17) | 48.44 | 2 | | 13 | 62(5.1) | 50 | [10] | [54] | [-1] | 91 | 451 | CR | 0.3 | OpenShort | | (11) | 39 | -25 | -9 | 20 | 1.8,96 | 71 | | 30 | Jan/4 | 11 | 44.49 | 45.87 | 46.16(0.31) | 46.61(0.55) | 47.51(1.39) | 48.81 | 2.2 | | 13 | 56(9.3) | 50 | [10] | [61] | [26] | 110 | 610 | UT | 1.2 | HoldLong | | (12) | 46 | 7 | 39 | 20 | 2.4,100 | 71 | | | | |
| 31 | Jan/4 | 10 | 44.49 | 45.87 | 46.02(0.29) | 46.35(0.55) | 46.86(1.33) | 48.71 | 2.2 | | 13 | 47(12) | 50 | [10] | [59] | [27] | 107 | 623 | UT | 2 | HoldLong | | (10) | 44 | 2 | 42 | 20 | 2.9,84 | 71 | | 32 | Jan/4 | 9 | 44.49 | 45.87 | 45.89(0.33) | 46.1(0.62) | 46.24(1.31) | 48.68 | 2.1 | | 13 | 35(22.2) | 50 | [11] | [59] | [100] | 119 | 607 | UT | 3.5 | HoldLong? | | (10) | 44 | 211 | 49 | 20 | 4.1,66 | 71 | | 33 | Dec/31 | 15 | 44.13 | 45.54 | 45.74(-0.01) | 45.82(0.04) | 45.64(-0.04) | 45.73 | 0.9 | | 10 | 13(-2.1) | 50 | [-0] | [0] | [1] | -6 | 0 | UR | 0.4 | SmallShort? | | (0) | -1 | 6 | 3 | -20 | -0,44 | 64 | | 34 | Dec/31 | 14 | 44.13 | 45.54 | 45.74(-0.01) | 45.8(-0.01) | 45.66(-0.08) | 45.65 | 0.9 | | 10 | 15(0) | 45 | [-0] | [-2] | [-0] | -19 | -29 | RG | -0 | Wait | | (-1) | -3 | 8 | -5 | -20 | -0.4,41 | 64 | | 35 | Dec/31 | 13 | 44.13 | 45.54 | 45.74(-0.02) | 45.8(0.01) | 45.7(-0.32) | 45.54 | 0.8 | | 10 | 15(0.2) | 20 | [-1] | [-10] | [-9] | -28 | -104 | RG | -0.6 | Wait | | (0) | -11 | -7 | -19 | -20 | -0.8,42 | 64 | | | | |
| 36 | Dec/31 | 12 | 44.13 | 45.54 | 45.75(0.01) | 45.79(0.1) | 45.85(-0.21) | 45.63 | 0.9 | | 10 | 15(0) | 35 | [0] | [-5] | [-7] | -14 | -100 | DR | -0.9 | OpenShort | | (0) | -7 | -2 | -20 | -20 | -0.5,49 | 64 | | 37 | Dec/31 | 11 | 44.13 | 45.54 | 45.75(0.01) | 45.74(-0.01) | 45.95(-0.09) | 45.66 | 0.9 | | 10 | 15(-0.1) | 30 | [0] | [-2] | [-10] | -5 | -57 | DR | -1.2 | OpenShort | | (0) | -3 | -11 | -32 | -13 | -0.4,55 | 64 | | 38 | Dec/31 | 10 | 44.13 | 45.54 | 45.75(-0.01) | 45.74(0.03) | 45.99(0.1) | 45.81 | 1 | | 10 | 15(-0.1) | 45 | [-0] | [5] | [-3] | 28 | 50 | RG | -0.7 | Wait | | (1) | 4 | -2 | -9 | -9 | 0.2,73 | 64 | | 39 | Dec/31 | 9 | 44.13 | 45.54 | 45.75(-0.05) | 45.73(0.03) | 45.94(0.06) | 45.84 | 1 | | 10 | 15(-1.1) | 30 | [-2] | [3] | [-8] | 47 | 90 | RG | -0.4 | Wait? | | (-1) | 2 | -32 | 11 | 15 | 0.4,87 | 64 | | 40 | Dec/30 | 15 | 43.99 | 45.43 | 45.77(-0.02) | 45.71(0.06) | 45.91(0.37) | 46.29 | 1.4 | | 12 | 16(-0.9) | 50 | [-1] | [16] | [14] | 91 | 232 | UR | 1.4 | SmallShort? | | (1) | 13 | 11 | 30 | 20 | 1.9,93 | 68 | | | | |
| 41 | Dec/30 | 14 | 43.99 | 45.43 | 45.78(5.31) | 45.71(-0) | 45.74(0.44) | 46.13 | 1.3 | | 12 | 17(-576.9) | 50 | [186] | [64] | [16] | 54 | -5486 | UT | 1.4 | OpenLong | | (-1) | 15 | 17 | 23 | 20 | 1.2,74 | 68 | | 42 | Dec/30 | 13 | 43.99 | 45.43 | 43.47(5.57) | 45.68(0.03) | 45.54(0.1) | 45.89 | 1.1 | | 12 | 594(-223.3) | 50 | [195] | [55] | [10] | 15 | -5372 | UT | 0 | OpenLong | | (183) | 4 | 24 | 5 | 15 | 0.2,60 | 68 | | 43 | Dec/30 | 12 | 43.99 | 45.43 | 43.47(0) | 45.66(-0.05) | 45.5(-0.02) | 45.56 | 0.9 | | 12 | 817(0) | 15 | [0] | [1] | [-5] | 1 | 1054 | CR | 0 | HoldShort | | (192) | -1 | -9 | -7 | -4 | 0.3,43 | 68 | | 44 | Dec/30 | 11 | 43.99 | 45.43 | 41.18(0.04) | 45.68(-0.01) | 45.51(-0.01) | 45.69 | 1 | | 12 | 817(0.3) | 40 | [1] | [2] | [4] | -15 | 1054 | UT | 0 | OpenLong | | (1) | -0 | 19 | -14 | 0 | 0.3,28 | 68 | | 45 | Dec/30 | 10 | 43.99 | 45.43 | 41.18(0) | 45.68(-0.05) | 45.52(-0.23) | 45.43 | 0.9 | | 12 | 817(0.1) | 20 | [0] | [-7] | [2] | 1 | 979 | RG | -0 | Wait | | (0) | -8 | 22 | -18 | -20 | 0.3,43 | 68 | | | | |
| 46 | Dec/30 | 9 | 43.99 | 45.43 | 41.16(-0.02) | 45.7(-0.11) | 45.63(-0.42) | 45.13 | 0.7 | | 12 | 817(-0.2) | -25 | [-1] | [-14] | [-19] | 23 | 869 | DT | -0 | OpenShort? | | (-1) | -15 | -39 | -11 | -20 | 0.3,65 | 68 | | 47 | Dec/29 | 15 | 43.77 | 45.07 | 41.17(0.08) | 45.7(0) | 45.82(-0.03) | 45.67 | 1.2 | | 12 | 817(-40.3) | 40 | [3] | [3] | [-2] | 26 | 996 | CR | -0 | HoldShort? | | (2) | -1 | 3 | -11 | -13 | 0.3,68 | 58 | | 48 | Dec/29 | 14 | 43.77 | 45.07 | 41.14(0.08) | 45.75(-0.06) | 45.83(-0.07) | 45.63 | 1.2 | | 12 | 857(0.6) | 40 | [3] | [0] | [0] | 56 | 986 | UT | -0 | OpenLong | | (2) | -3 | -7 | 19 | -7 | 0.3,98 | 58 | | 49 | Dec/29 | 13 | 43.77 | 45.07 | 41.11(0.09) | 45.78(-0.11) | 45.86(0.02) | 45.72 | 1.2 | | 12 | 857(0.7) | 40 | [3] | [3] | [-2] | 57 | 1028 | CR | -0 | HoldShort | | (3) | 1 | -19 | 19 | 13 | 0.3,99 | 58 | | 50 | Dec/29 | 12 | 43.77 | 45.07 | 41.07(0.11) | 45.83(-0.09) | 45.85(0.16) | 45.98 | 1.4 | | 12 | 856(1) | 50 | [4] | [8] | [4] | 59 | 1124 | UT | 0 | OpenLong | | (4) | 6 | -9 | 20 | 20 | 0.4,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|