SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.6650 One month high (close): $18.2300

SGMO Daily Change: -0.35% Daily StdDev 8.24% SGMO EMA_5_Trend: 1.67% 10Minute StdDev: $0

Latest Price : $16.97(-0.35%)

Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 0.7

Sample size 5 Avg positive next hour return: 1.02%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	15	15.73	16.69	16.71(0.33)	16.92(-0.05)	16.84(-0.52)	16.9	0.6	9	19(-3)	50	[4]	[-5]	[3]	-1	-329	RG	0.2	Wait?	(4)	-6	21	-19	-6	0.5,37	73
Daily Trend: % Up Forces: Down Forces: 16.69(daily_ema_10 -1.24%) Support Levels: 16.71(weak_hourly_sma_20 -1.12%) 15.73(daily_ema_20 -6.92%) Resistance Levels: 16.92(hourly_sma_10 0.12%)

2	Jan/8	14	15.73	16.69	16.66(0.27)	16.93(-0.24)	16.93(-0.51)	16.63	0.5	9	22(-2)	40	[3]	[-6]	[-9]	-9	-405	DR	-0.7	OpenShort	(3)	-6	8	-27	-20	-0.1,44	73
3	Jan/8	13	15.73	16.69	16.62(0.26)	16.97(-0.05)	17.02(-0.62)	16.53	0.4	9	24(-2)	10	[3]	[-7]	[-30]	3	-450	DR	-1.1	OpenShort	(3)	-8	-35	-31	-20	-0.2,58	73
4	Jan/8	12	15.73	16.69	16.58(0.38)	16.98(0.31)	17.13(0.17)	17	0.7	9	26(-1)	50	[5]	[6]	[-7]	55	-71	CR	-0.3	HoldShort	(5)	2	-8	-9	-20	0.9,82	73
5	Jan/8	11	15.73	16.69	16.52(0.38)	16.93(0.55)	17.1(0.51)	17.11	0.7	9	27(0.3)	50	[5]	[11]	[-11]	73	117	CR	0	HoldShort	(5)	6	-19	-2	-20	1.2,93	73

6	Jan/8	10	15.73	16.69	16.46(0.43)	16.84(0.62)	17.01(0.48)	17.37	0.9	9	26(1.9)	50	[5]	[11]	[17]	95	252	UT	0.7	OpenLong	(6)	6	22	9	20	1.8,100	73
7	Jan/8	9	15.73	16.69	16.39(0.4)	16.74(0.36)	16.93(0.03)	17.07	0.7	9	24(0.5)	50	[5]	[4]	[6]	83	34	UT	0.3	HoldLong?	(5)	0	-1	5	20	1.5,95	73
8	Jan/7	15	15.41	16.8	16.32(0.37)	16.68(0.32)	16.93(0.59)	17.08	0.9	11	24(0.8)	50	[5]	[11]	[12]	79	258	UT	0.3	HoldLong?	(6)	7	16	-6	20	1.7,86	73
9	Jan/7	14	15.41	16.8	16.26(0.29)	16.63(0.33)	16.83(0.46)	16.87	0.8	11	23(1)	50	[4]	[9]	[5]	69	216	UT	0.1	OpenLong	(4)	6	15	-14	20	1.4,84	73
10	Jan/7	13	15.41	16.8	16.21(0.24)	16.57(0.41)	16.75(0.53)	16.68	0.7	11	22(0.3)	45	[3]	[10]	[-9]	68	188	CR	-0.2	HoldShort	(3)	6	-20	-4	-18	1.2,88	73

11	Jan/7	12	15.41	16.8	16.17(0.32)	16.5(0.73)	16.66(0.71)	16.95	0.8	11	22(2.2)	50	[4]	[15]	[-1]	96	339	CR	0.7	OpenShort	(5)	9	-8	9	6	1.9,98	73
12	Jan/7	11	15.41	16.8	16.12(0.38)	16.38(0.74)	16.54(0.64)	17.05	0.9	11	20(3.5)	50	[5]	[14]	[27]	112	368	UT	1.4	HoldLong	(5)	8	35	21	20	2.6,97	73
13	Jan/7	10	15.41	16.8	16.06(0.21)	16.26(0.52)	16.43(0.03)	16.6	0.6	11	16(1.5)	50	[3]	[5]	[4]	79	152	UT	0.6	OpenLong	(3)	0	9	0	18	1.8,84	73
14	Jan/7	9	15.41	16.8	16.03(0.18)	16.18(0.46)	16.42(0.14)	16.49	0.6	11	15(1.2)	50	[2]	[6]	[8]	68	149	UT	0.3	OpenLong?	(2)	2	21	-13	20	1.7,75	73
15	Jan/6	15	15.06	16.88	16(0.11)	16.11(0.2)	16.4(0.35)	16.22	0.5	14	13(2.1)	50	[1]	[7]	[-6]	49	117	CR	-0.7	HoldShort?	(1)	4	-10	-25	18	0.9,76	73

16	Jan/6	14	15.06	16.88	15.98(0.23)	16.08(0.24)	16.34(0.74)	16.35	0.6	14	11(0)	50	[3]	[13]	[2]	78	183	UT	0	HoldLong	(2)	9	-12	-4	20	1.5,90	73
17	Jan/6	13	15.06	16.88	15.94(0.23)	16.04(0.45)	16.22(0.83)	16.51	0.7	14	11(1.5)	50	[3]	[15]	[10]	106	336	UT	1.2	HoldLong	(4)	10	-3	27	20	2.3,98	73
18	Jan/6	12	15.06	16.88	15.9(0.21)	15.97(0.49)	16.09(1.02)	16.55	0.7	14	10(2.8)	50	[3]	[17]	[27]	123	457	UT	2.2	HoldLong	(3)	12	16	54	20	3.1,95	73
19	Jan/6	11	15.06	16.88	15.87(0.15)	15.89(0.25)	15.93(0.72)	16.35	0.6	14	7(2.2)	50	[2]	[12]	[28]	91	332	UT	2.8	OpenLong	(2)	9	32	35	20	3.2,61	73
20	Jan/6	10	15.06	16.88	15.85(-0.03)	15.85(0.07)	15.82(0.04)	15.95	0.4	14	5(-0.7)	50	[-0]	[2]	[11]	24	100	UR	1.3	SmallShort	(0)	1	17	12	20	1,49	73

21	Jan/6	9	15.06	16.88	15.86(-0.1)	15.84(-0.1)	15.81(-0.34)	15.74	0.3	14	5(-0.5)	30	[-1]	[-4]	[-6]	-40	-64	RG	-0.6	Wait?	(-2)	-4	-8	-15	-6	-1,35	73
22	Jan/5	15	14.74	16.79	15.88(-0.1)	15.86(0.01)	15.86(0.06)	15.84	0.4	15	6(-0.2)	45	[-1]	[2]	[0]	-15	80	RG	-0.2	Wait?	(-2)	1	7	-8	-6	-0.3,43	71
23	Jan/5	14	14.74	16.79	15.9(-0.29)	15.86(-0.11)	15.85(-0.04)	15.76	0.4	15	6(-3.6)	25	[-4]	[-0]	[-6]	-13	176	RG	-0.6	Wait	(-2)	-1	-3	-5	-20	-0.9,60	71
24	Jan/5	13	14.74	16.79	15.95(-0.25)	15.88(-0.1)	15.86(-0.15)	15.8	0.4	15	10(-1.7)	35	[-3]	[-1]	[1]	6	114	RG	-0.2	Wait	(-5)	-2	-11	15	20	-0.6,71	71
25	Jan/5	12	14.74	16.79	15.99(-0.25)	15.9(0.09)	15.88(0.11)	15.94	0.5	15	11(-1.7)	35	[-3]	[3]	[-1]	10	229	RG	0.2	Wait	(-2)	1	-4	17	-20	-0.2,65	71

26	Jan/5	11	14.74	16.79	16.03(-0.25)	15.89(0.28)	15.86(0.07)	15.99	0.5	15	13(-1.6)	50	[-3]	[3]	[10]	3	230	UR	0.4	SmallShort	(-3)	1	18	11	20	-0.1,55	71
27	Jan/5	10	14.74	16.79	16.07(-0.31)	15.85(0.07)	15.85(-0.11)	15.77	0.4	15	15(-1)	20	[-4]	[-0]	[-5]	-39	85	RG	-0.2	Wait	(-5)	-1	-2	3	-20	-0.8,31	71
28	Jan/5	9	14.74	16.79	16.12(-0.29)	15.84(-0.01)	15.87(-0.18)	15.79	0.4	15	16(-0.5)	25	[-4]	[-1]	[-4]	-41	35	RG	-0.2	Wait?	(-4)	-2	-11	1	0	-0.8,29	71
29	Jan/4	15	14.45	16.65	16.17(-0.3)	15.84(-0.02)	15.9(-0.06)	15.93	0.5	16	16(0.5)	40	[-4]	[0]	[6]	-31	117	UR	0.1	SmallShort?	(-3)	-1	7	5	20	-0.6,34	74
30	Jan/4	14	14.45	16.65	16.22(-0.24)	15.84(-0.2)	15.91(0.01)	15.84	0.5	16	16(0)	30	[-3]	[0]	[-1]	-49	-2	RG	-0.2	Wait	(-5)	0	-6	-1	19	-0.9,24	74

31	Jan/4	13	14.45	16.65	16.26(-0.21)	15.87(-0.15)	15.91(0.43)	15.92	0.5	16	16(0)	50	[-3]	[6]	[7]	-43	88	UR	0	SmallShort	(-3)	5	5	4	20	-0.8,27	74
32	Jan/4	12	14.45	16.65	16.29(-0.27)	15.89(-0.27)	15.84(0.18)	15.86	0.5	16	16(0.2)	40	[-3]	[2]	[3]	-46	45	UR	0	SmallShort	(-3)	2	-7	11	20	-1,29	74
33	Jan/4	11	14.45	16.65	16.33(-0.24)	15.93(-0.53)	15.81(0.15)	15.95	0.5	16	16(0.1)	50	[-3]	[-0]	[13]	-46	37	UR	0.3	SmallShort	(-2)	2	-2	19	20	-0.9,27	74
34	Jan/4	10	14.45	16.65	16.37(-0.25)	16.02(-0.4)	15.79(0.08)	15.98	0.6	16	15(0)	50	[-3]	[-0]	[11]	-56	19	UR	0.4	SmallShort	(-3)	1	12	15	20	-0.9,17	74
35	Jan/4	9	14.45	16.65	16.41(-0.3)	16.08(-0.58)	15.78(-0.35)	15.83	0.5	16	15(0.5)	50	[-4]	[-6]	[8]	-78	-146	RG	0.1	Wait?	(-4)	-4	20	4	13	-1.4,7	74

36	Dec/31	15	14.16	16.43	16.46(-0.61)	16.17(-0.76)	15.84(-0.66)	15.59	0.5	16	15(0.5)	-10	[-7]	[-13]	[-13]	-103	-107	DT	-0.6	CloseShort?	(-5)	-8	-10	-6	-20	-2.1,0	53
37	Dec/31	14	14.16	16.43	16.56(-0.77)	16.29(-0.68)	15.95(-0.65)	15.71	0.5	16	14(-3.3)	-20	[-9]	[-12]	[-13]	-100	62	DT	-0.6	CloseShort	(-8)	-8	-9	-7	-20	-2,0	53
38	Dec/31	13	14.16	16.43	16.69(-0.83)	16.4(-0.55)	16.05(-1.2)	15.82	0.6	16	18(-3.7)	-35	[-10]	[-18]	[-14]	-90	-18	DT	-0.4	HoldShort	(-9)	-15	-10	-4	-20	-1.6,0	53
39	Dec/31	12	14.16	16.43	16.83(-0.81)	16.49(-0.62)	16.25(-0.86)	15.94	0.6	16	21(-2.9)	-25	[-10]	[-15]	[-14]	-85	34	DT	-0.5	HoldShort	(-11)	-10	-14	-4	-20	-1.4,0	53
40	Dec/31	11	14.16	16.43	16.97(-0.88)	16.59(-0.33)	16.39(-0.74)	16.12	0.7	16	24(-3.9)	-25	[-11]	[-12]	[-13]	-80	158	DT	-0.4	HoldShort	(-10)	-9	-2	-6	-20	-1.2,0	53

41	Dec/31	10	14.16	16.43	17.12(-0.72)	16.65(-0.27)	16.51(-0.79)	16.14	0.7	16	28(-0.9)	-20	[-9]	[-11]	[-17]	-77	-76	DT	-0.4	HoldShort	(-12)	-10	-9	-4	-20	-1.2,3	53
42	Dec/31	9	14.16	16.43	17.24(-0.62)	16.69(-0.26)	16.64(-0.65)	16.25	0.7	16	29(0)	-25	[-8]	[-9]	[-25]	-74	-139	DT	-0.4	OpenShort?	(-10)	-8	-40	-10	-20	-1.1,4	53
43	Dec/30	15	13.89	16.24	17.35(-0.42)	16.73(0.04)	16.75(0.08)	16.78	0.9	19	29(0.4)	40	[-5]	[3]	[2]	-61	93	UR	0	SmallShort?	(-6)	1	8	-7	6	-0.7,7	76
44	Dec/30	14	13.89	16.24	17.42(5)	16.72(-0.1)	16.74(-0.33)	16.67	0.9	19	29(-97.6)	50	[61]	[14]	[-4]	-66	-5283	CR	-0.1	HoldShort	(-6)	-4	-5	-10	-6	-0.8,4	76
45	Dec/30	13	13.89	16.24	16.59(5.31)	16.74(-0.02)	16.8(0.14)	16.73	0.9	19	126(-45.9)	50	[65]	[21]	[-4]	-44	-4961	CR	-0	HoldShort	(68)	2	-4	-12	-6	0,6	76

46	Dec/30	12	13.89	16.24	15.75(5.6)	16.74(-0.52)	16.78(0.19)	16.78	0.9	19	172(-32.4)	50	[68]	[19]	[6]	-40	-4650	UT	0	OpenLong	(72)	2	-1	-20	20	0.2,5	76
47	Dec/30	11	13.89	16.24	14.91(-0.44)	16.83(-0.86)	16.75(0.18)	16.79	0.9	19	205(-0.7)	20	[-5]	[-1]	[14]	-36	1730	RG	0	Wait	(76)	2	5	-16	20	0.3,7	76
48	Dec/30	10	13.89	16.24	14.98(-0.33)	16.98(-1.09)	16.72(0.06)	16.72	0.9	19	205(-0.6)	5	[-4]	[-4]	[4]	-9	1490	RG	0	Wait	(-5)	1	-18	-3	20	0.3,34	76
49	Dec/30	9	13.89	16.24	15.03(-0.46)	17.17(-0.99)	16.71(0.19)	16.96	1	19	206(-0.9)	25	[-6]	[-2]	[20]	20	1766	RG	0	Wait?	(-4)	2	24	7	20	0.3,62	76
50	Dec/29	15	13.56	15.87	15.1(-0.5)	17.34(-1.45)	16.68(-0.18)	16.64	1	18	207(-0.3)	0	[-6]	[-9]	[4]	13	1459	RG	-0	Wait?	(-8)	-2	0	4	20	0.2,58	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI