|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $110.9000 One month high (close): $162.7700
PTON Daily Change: 2.95% Daily StdDev 4.68% PTON EMA_5_Trend: 0.9% 10Minute StdDev: $5.9446
Latest Price : $158.6(2.95%) | Tue. Jan 12, 2021($2.8) Mon. Jan 11, 2021($1.6) Fri. Jan 8, 2021($3.5) Thu. Jan 7, 2021($4.3) Wed. Jan 6, 2021($2.1) Tue. Jan 5, 2021($2) Mon. Jan 4, 2021($3.6) Thu. Dec 31, 2020($1.2)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 144.89 | 152.1 | 149.41(0.32) | 154.36(0.48) | 156.5(0.32) | 156.03 | 0.9 | | 13 | 42(1.5) | 50 | [7] | [15] | [-8] | 74 | 206 | CR | -0.1 | HoldShort | | (7) | 7 | -14 | -9 | -20 | 1.2,94 | 67 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -1.19%(48%)
Daily Trend: %
Up Forces:
Down Forces: 152.1(daily_ema_10 -2.52%)
Support Levels: 154.36(weak_hourly_sma_10 -1.07%) 149.41(weak_hourly_sma_20 -4.24%) 144.89(daily_ema_20 -7.14%)
Resistance Levels:
|
| | | 2 | Jan/8 | 12 | 144.89 | 152.1 | 148.93(0.33) | 153.62(0.64) | 156(0.6) | 157.02 | 0.9 | | 13 | 41(2.5) | 50 | [7] | [22] | [-2] | 86 | 361 | CR | 0.2 | OpenShort | | (8) | 13 | -10 | -4 | 20 | 1.5,98 | 67 | | 3 | Jan/8 | 11 | 144.89 | 152.1 | 148.44(0.38) | 152.64(0.92) | 155.07(0.7) | 157.73 | 1 | | 13 | 38(3.7) | 50 | [8] | [28] | [7] | 98 | 428 | UT | 0.5 | OpenLong | | (8) | 15 | 11 | 1 | 20 | 1.9,100 | 67 | | 4 | Jan/8 | 10 | 144.89 | 152.1 | 147.89(0.35) | 151.24(0.93) | 153.98(0.66) | 156.95 | 0.9 | | 13 | 35(3.9) | 50 | [8] | [27] | [16] | 100 | 426 | UT | 0.7 | HoldLong | | (8) | 14 | 31 | 2 | 20 | 2,100 | 67 | | 5 | Jan/8 | 9 | 144.89 | 152.1 | 147.37(0.26) | 149.85(0.83) | 152.98(0.5) | 154.77 | 0.8 | | 13 | 31(2.9) | 50 | [6] | [22] | [10] | 98 | 367 | UT | 0.5 | OpenLong? | | (6) | 11 | 18 | -1 | 20 | 1.9,100 | 67 | | | | |
| 6 | Jan/7 | 15 | 142.6 | 152.33 | 146.99(0.19) | 148.62(0.74) | 152.22(0.64) | 153.53 | 0.8 | | 13 | 28(4.3) | 50 | [4] | [23] | [11] | 95 | 408 | UT | 0.4 | OpenLong? | | (5) | 14 | 16 | -3 | 20 | 1.8,100 | 67 | | 7 | Jan/7 | 14 | 142.6 | 152.33 | 146.72(0.26) | 147.54(0.64) | 151.25(0.7) | 152.39 | 0.7 | | 13 | 23(1.8) | 50 | [6] | [24] | [8] | 93 | 303 | UT | 0.3 | OpenLong | | (4) | 15 | 2 | -3 | 20 | 1.7,100 | 67 | | 8 | Jan/7 | 13 | 142.6 | 152.33 | 146.34(0.28) | 146.6(0.65) | 150.21(1.15) | 152.29 | 0.7 | | 13 | 22(2.1) | 50 | [6] | [33] | [14] | 100 | 419 | UT | 0.7 | HoldLong | | (6) | 25 | 5 | 12 | 20 | 2,100 | 67 | | 9 | Jan/7 | 12 | 142.6 | 152.33 | 145.93(0.25) | 145.65(0.6) | 148.5(1.21) | 151.91 | 0.7 | | 13 | 20(2.6) | 50 | [5] | [34] | [23] | 105 | 465 | UT | 1.3 | HoldLong | | (6) | 26 | 14 | 30 | 20 | 2.2,100 | 67 | | 10 | Jan/7 | 11 | 142.6 | 152.33 | 145.57(0.22) | 144.79(0.23) | 146.72(1.17) | 150.97 | 0.6 | | 13 | 17(2.5) | 50 | [5] | [29] | [40] | 103 | 443 | UT | 1.8 | HoldLong | | (5) | 25 | 34 | 53 | 20 | 2.3,95 | 67 | | | | |
| 11 | Jan/7 | 10 | 142.6 | 152.33 | 145.26(0.03) | 144.46(0.15) | 145.02(0.83) | 148.68 | 0.4 | | 13 | 14(0.5) | 50 | [1] | [20] | [29] | 63 | 414 | UT | 1.8 | OpenLong | | (3) | 18 | 22 | 46 | 20 | 1.7,70 | 67 | | 12 | Jan/7 | 9 | 142.6 | 152.33 | 145.21(-0.05) | 144.25(0.01) | 143.82(0.58) | 147.18 | 0.3 | | 13 | 14(-0.7) | 50 | [-1] | [13] | [34] | 16 | 333 | UR | 1.7 | SmallShort? | | (-0) | 12 | 52 | 33 | 20 | 1,41 | 67 | | 13 | Jan/6 | 15 | 140.86 | 152.89 | 145.29(-0.26) | 144.24(-0.2) | 142.99(0.13) | 143.77 | 0.2 | | 15 | 15(-0.9) | 30 | [-6] | [-0] | [7] | -57 | 189 | UR | 0.4 | SmallShort? | | (-4) | 3 | 12 | 9 | 18 | -0.7,11 | 67 | | 14 | Jan/6 | 14 | 140.86 | 152.89 | 145.67(-0.31) | 144.53(-0.25) | 142.8(-0.04) | 142.99 | 0.1 | | 15 | 16(-1.9) | 10 | [-7] | [-5] | [2] | -75 | 118 | RG | 0.1 | Wait | | (-7) | -1 | 8 | 3 | -18 | -1.1,3 | 67 | | 15 | Jan/6 | 13 | 140.86 | 152.89 | 146.12(-0.31) | 144.89(-0.33) | 142.85(-0.73) | 142.46 | 0.1 | | 15 | 17(-0.6) | 0 | [-7] | [-21] | [-6] | -84 | -122 | RG | -0.1 | Wait | | (-7) | -16 | -4 | -3 | -20 | -1.4,1 | 67 | | | | |
| 16 | Jan/6 | 12 | 140.86 | 152.89 | 146.57(-0.31) | 145.36(-0.37) | 143.9(-0.53) | 142.71 | 0.1 | | 15 | 18(-0.6) | 0 | [-7] | [-17] | [-7] | -84 | -81 | RG | -0.4 | Wait | | (-7) | -11 | -5 | -7 | -20 | -1.4,1 | 67 | | 17 | Jan/6 | 11 | 140.86 | 152.89 | 147.03(-0.3) | 145.9(-0.13) | 144.67(-0.56) | 143.01 | 0.1 | | 15 | 19(-0.2) | -5 | [-7] | [-15] | [-12] | -84 | -109 | RG | -0.6 | Wait | | (-7) | -12 | 3 | -22 | -20 | -1.4,1 | 67 | | 18 | Jan/6 | 10 | 140.86 | 152.89 | 147.47(-0.32) | 146.09(-0.08) | 145.49(-0.52) | 142.81 | 0.1 | | 15 | 19(0.2) | -10 | [-7] | [-13] | [-16] | -75 | -132 | DT | -0.9 | HoldShort | | (-7) | -11 | -7 | -14 | -20 | -1.6,15 | 67 | | 19 | Jan/6 | 9 | 140.86 | 152.89 | 147.95(-0.36) | 146.21(-0.09) | 146.26(-0.46) | 143.27 | 0.2 | | 15 | 19(-0.5) | -25 | [-8] | [-12] | [-33] | -64 | -77 | DT | -1 | OpenShort? | | (-7) | -10 | -65 | -11 | -20 | -1.6,26 | 67 | | 20 | Jan/5 | 15 | 139.62 | 153.17 | 148.48(-0.21) | 146.35(0.2) | 146.94(0.08) | 147.7 | 0.5 | | 18 | 19(-0.3) | 45 | [-5] | [4] | [8] | -18 | 175 | UR | 0.3 | SmallShort? | | (-5) | 2 | 17 | 7 | 20 | -0.3,40 | 74 | | | | |
| 21 | Jan/5 | 14 | 139.62 | 153.17 | 148.79(-0.26) | 146.06(-0.08) | 146.83(-0.2) | 146.56 | 0.4 | | 18 | 19(-1) | 15 | [-6] | [-5] | [1] | -34 | 56 | RG | -0.1 | Wait | | (-6) | -4 | -8 | 1 | 20 | -0.7,34 | 74 | | 22 | Jan/5 | 13 | 139.62 | 153.17 | 149.17(-0.23) | 146.17(-0.11) | 147.12(0.29) | 147.09 | 0.5 | | 18 | 20(-0.7) | 40 | [-5] | [5] | [8] | -31 | 163 | UR | -0 | SmallShort | | (-5) | 6 | 6 | 4 | 20 | -0.6,34 | 74 | | 23 | Jan/5 | 12 | 139.62 | 153.17 | 149.51(-0.24) | 146.34(-0.32) | 146.7(0.36) | 146.67 | 0.4 | | 18 | 21(-0.4) | 40 | [-5] | [5] | [8] | -38 | 140 | UR | -0 | SmallShort | | (-5) | 8 | 0 | 5 | 20 | -0.8,32 | 74 | | 24 | Jan/5 | 11 | 139.62 | 153.17 | 149.87(-0.22) | 146.81(-0.36) | 146.17(0.28) | 146.66 | 0.4 | | 18 | 22(0.1) | 50 | [-5] | [3] | [6] | -38 | 79 | UR | 0.1 | SmallShort | | (-5) | 6 | -7 | 17 | 20 | -0.9,35 | 74 | | 25 | Jan/5 | 10 | 139.62 | 153.17 | 150.2(-0.16) | 147.34(-0.29) | 145.76(0.33) | 147.15 | 0.5 | | 18 | 21(0.3) | 50 | [-4] | [5] | [3] | -44 | 43 | UR | 0.4 | SmallShort | | (-5) | 7 | -13 | 20 | 20 | -0.9,29 | 74 | | | | |
| 26 | Jan/5 | 9 | 139.62 | 153.17 | 150.44(-0.11) | 147.77(-0.27) | 145.28(0.04) | 148.03 | 0.5 | | 18 | 21(0.2) | 50 | [-2] | [-1] | [24] | -52 | -41 | RG | 0.8 | SmallShort? | | (-3) | 1 | 46 | 19 | 20 | -0.7,16 | 74 | | 27 | Jan/4 | 15 | 137.99 | 152.48 | 150.6(-0.17) | 148.17(-0.46) | 145.23(-0.51) | 144.97 | 0.4 | | 18 | 21(2.3) | 35 | [-4] | [-16] | [2] | -90 | -329 | RG | -0.1 | Wait? | | (-5) | -11 | 14 | 8 | -20 | -1.7,3 | 76 | | 28 | Jan/4 | 14 | 137.99 | 152.48 | 150.85(-0.17) | 148.86(-0.55) | 145.97(-1) | 144.03 | 0.4 | | 18 | 19(2.3) | 0 | [-4] | [-27] | [-13] | -105 | -528 | RG | -0.6 | Wait | | (-5) | -22 | -9 | -8 | -20 | -2.2,0 | 76 | | 29 | Jan/4 | 13 | 137.99 | 152.48 | 151.11(-0.11) | 149.68(-0.62) | 147.45(-0.99) | 144.6 | 0.4 | | 18 | 16(1.8) | 5 | [-2] | [-27] | [-12] | -108 | -568 | RG | -1 | SmallLong | | (-4) | -22 | -3 | -18 | -20 | -2.3,0 | 76 | | 30 | Jan/4 | 12 | 137.99 | 152.48 | 151.28(-0.1) | 150.62(-0.6) | 148.93(-0.88) | 144.79 | 0.4 | | 18 | 15(2) | 0 | [-2] | [-25] | [-32] | -115 | -549 | RG | -1.7 | SmallLong | | (-2) | -19 | -44 | -34 | -20 | -2.6,0 | 76 | | | | |
| 31 | Jan/4 | 11 | 137.99 | 152.48 | 151.43(-0.01) | 151.52(-0.43) | 150.26(-0.56) | 147.75 | 0.6 | | 18 | 13(0.2) | 20 | [-0] | [-15] | [-17] | -82 | -369 | RG | -1.2 | SmallLong | | (-0) | -12 | -14 | -32 | -20 | -1.7,11 | 76 | | 32 | Jan/4 | 10 | 137.99 | 152.48 | 151.45(0.01) | 152.17(-0.34) | 151.1(-0.42) | 148.7 | 0.6 | | 18 | 12(-0.1) | 0 | [0] | [-11] | [-24] | -53 | -295 | DR | -1.1 | OpenShort | | (0) | -9 | -39 | -21 | -20 | -1.3,30 | 76 | | 33 | Jan/4 | 9 | 137.99 | 152.48 | 151.44(0.09) | 152.68(-0.17) | 151.74(-0.12) | 151.39 | 0.8 | | 18 | 12(-0.5) | 45 | [2] | [-3] | [-7] | -12 | -124 | DR | -0.2 | OpenShort? | | (2) | -3 | -9 | -12 | -20 | -0,38 | 76 | | 34 | Dec/31 | 15 | 136.57 | 151.86 | 151.31(0.06) | 152.94(-0.07) | 151.92(-0.25) | 152.01 | 0.9 | | 21 | 13(0.6) | 50 | [1] | [-3] | [-0] | 14 | -74 | RG | 0 | Wait? | | (2) | -5 | 8 | -6 | -20 | 0.3,56 | 80 | | 35 | Dec/31 | 14 | 136.57 | 151.86 | 151.21(-0.05) | 153.05(-0.04) | 152.3(-0.32) | 151.44 | 0.8 | | 21 | 12(-0.2) | 25 | [-1] | [-5] | [-10] | 10 | -12 | RG | -0.4 | Wait | | (1) | -7 | -8 | -12 | -20 | 0.1,57 | 80 | | | | |
| 36 | Dec/31 | 13 | 136.57 | 151.86 | 151.29(-0.07) | 153.1(0.04) | 152.79(-0.29) | 151.98 | 0.9 | | 21 | 13(-0.5) | 30 | [-2] | [-3] | [-7] | 24 | 45 | RG | -0.4 | Wait | | (-1) | -6 | 2 | -16 | -20 | 0.3,66 | 80 | | 37 | Dec/31 | 12 | 136.57 | 151.86 | 151.4(-0.09) | 153.04(0.13) | 153.24(-0.25) | 151.86 | 0.9 | | 21 | 13(-0.5) | 20 | [-2] | [-2] | [-11] | 31 | 57 | RG | -0.6 | Wait | | (-2) | -6 | -6 | -13 | -20 | 0.2,76 | 80 | | 38 | Dec/31 | 11 | 136.57 | 151.86 | 151.53(-0.05) | 152.85(0.2) | 153.63(-0.22) | 152.29 | 0.9 | | 21 | 14(-0.3) | 20 | [-1] | [-0] | [-15] | 45 | 45 | RG | -0.6 | Wait | | (-2) | -5 | -24 | -9 | -20 | 0.3,87 | 80 | | 39 | Dec/31 | 10 | 136.57 | 151.86 | 151.61(-0.04) | 152.54(0.39) | 153.96(0.11) | 153.95 | 1 | | 21 | 14(-0.4) | 50 | [-1] | [9] | [-0] | 72 | 219 | RG | -0 | Wait | | (0) | 2 | 1 | 5 | -18 | 1,97 | 80 | | 40 | Dec/31 | 9 | 136.57 | 151.86 | 151.67(-0.02) | 151.94(0.39) | 153.8(0.25) | 153.87 | 1 | | 21 | 14(-0.2) | 50 | [-0] | [12] | [1] | 69 | 233 | UR | 0 | SmallShort? | | (-1) | 6 | -5 | 11 | 6 | 0.9,96 | 80 | | | | |
| 41 | Dec/30 | 15 | 134.66 | 150.22 | 151.7(-0.2) | 151.35(0.41) | 153.42(0.38) | 154.22 | 1.1 | | 23 | 14(-2.9) | 50 | [-4] | [16] | [8] | 71 | 468 | UR | 0.3 | SmallShort? | | (-0) | 8 | 6 | 16 | 20 | 1,96 | 85 | | 42 | Dec/30 | 14 | 134.66 | 150.22 | 152(5.33) | 150.73(0.36) | 152.84(0.51) | 153.82 | 1.1 | | 23 | 17(-167.6) | 50 | [116] | [48] | [8] | 56 | -5058 | UT | 0.3 | OpenLong | | (-5) | 11 | -2 | 18 | 20 | 0.6,91 | 85 | | 43 | Dec/30 | 13 | 134.66 | 150.22 | 144.31(5.64) | 150.2(0.35) | 152.06(0.62) | 153.95 | 1.1 | | 23 | 185(-68.9) | 50 | [122] | [52] | [13] | 36 | -4792 | UT | 0.1 | OpenLong | | (123) | 13 | 12 | 8 | 20 | 0.3,78 | 85 | | 44 | Dec/30 | 12 | 134.66 | 150.22 | 136.61(5.94) | 149.68(0.21) | 151.13(0.69) | 153.12 | 1 | | 23 | 254(-48) | 50 | [129] | [53] | [14] | 22 | -4537 | UT | 0 | OpenLong | | (129) | 15 | 16 | -3 | 20 | 0.4,62 | 85 | | 45 | Dec/30 | 11 | 134.66 | 150.22 | 128.95(-0.46) | 149.37(-0.07) | 150.09(0.55) | 151.98 | 1 | | 23 | 302(-1.7) | 5 | [-10] | [13] | [13] | 3 | 2387 | UR | 0 | SmallShort | | (136) | 12 | 10 | -7 | 20 | 0.4,43 | 85 | | | | |
| 46 | Dec/30 | 10 | 134.66 | 150.22 | 129.54(-0.52) | 149.48(-0.19) | 149.27(0.44) | 151.32 | 0.9 | | 23 | 304(-1.9) | 5 | [-11] | [9] | [15] | 13 | 2309 | UR | 0 | SmallShort | | (-11) | 10 | 20 | -12 | 20 | 0.4,53 | 85 | | 47 | Dec/30 | 9 | 134.66 | 150.22 | 130.22(-0.57) | 149.77(-0.29) | 148.62(0.2) | 149.94 | 0.8 | | 23 | 305(-2.1) | -15 | [-12] | [2] | [8] | 31 | 2130 | UR | 0 | SmallShort? | | (-13) | 4 | 10 | -6 | 20 | 0.4,71 | 85 | | 48 | Dec/29 | 15 | 132.51 | 147.66 | 130.97(-0.54) | 150.21(-0.31) | 148.33(0.06) | 149.27 | 0.9 | | 22 | 308(-3.7) | -15 | [-12] | [-1] | [10] | 23 | 1951 | DP | 0 | OpenShort? | | (-14) | 1 | 19 | 8 | 20 | 0.3,65 | 74 | | 49 | Dec/29 | 14 | 132.51 | 147.66 | 131.69(-0.56) | 150.68(-0.47) | 148.24(-0.28) | 147.95 | 0.9 | | 22 | 311(-1.7) | -35 | [-12] | [-10] | [1] | 49 | 1717 | DP | -0 | OpenShort | | (-14) | -6 | 1 | 16 | -20 | 0.3,91 | 74 | | 50 | Dec/29 | 13 | 132.51 | 147.66 | 132.43(-0.56) | 151.39(-0.44) | 148.66(-0.68) | 147.89 | 0.9 | | 22 | 313(-1.7) | -50 | [-12] | [-19] | [-4] | 49 | 1556 | DT | -0 | OpenShort | | (-13) | -15 | -2 | 16 | -20 | 0.3,91 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|