|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $151.4300 One month high (close): $161.3300
CCI Daily Change: 1.06% Daily StdDev 1.4% CCI EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $154.06(1.06%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 154.9 | 154.96 | 153.25(-0.08) | 153.45(0.09) | 154.26(0.14) | 153.86 | -0.6 | | -1 | 66(-6.1) | -50 | [-6] | [12] | [-7] | 40 | 156 | RG | -0.3 | Wait | | (-6) | 10 | -20 | 1 | -2 | 0.5,77 | 46 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces: 154.96(daily_ema_10 0.71%)
Down Forces: 153.25(hourly_sma_20 -0.4%)
Support Levels: 153.45(hourly_sma_10 -0.27%)
Resistance Levels: 154.9(daily_ema_20 0.68%)
|
| | | 2 | Jan/8 | 12 | 154.9 | 154.96 | 153.38(-0.05) | 153.32(0.16) | 154.05(0.21) | 154.3 | -0.3 | | -1 | 72(-7.4) | -10 | [-4] | [20] | [9] | 52 | 165 | UR | 0.2 | SmallShort | | (-5) | 15 | 18 | 13 | 12 | 0.7,84 | 46 | | 3 | Jan/8 | 11 | 154.9 | 154.96 | 153.46(-0.08) | 153.07(0.14) | 153.72(0.17) | 153.9 | -0.5 | | -1 | 80(-5.2) | -45 | [-6] | [16] | [-5] | 47 | 154 | RG | 0.1 | Wait | | (-5) | 12 | -29 | 24 | 7 | 0.3,89 | 46 | | 4 | Jan/8 | 10 | 154.9 | 154.96 | 153.59(-0.05) | 152.85(0.12) | 153.46(0.22) | 154.53 | -0.2 | | -1 | 85(-2.8) | -15 | [-4] | [19] | [6] | 38 | 167 | UR | 0.7 | SmallShort | | (-5) | 16 | -8 | 28 | 20 | 0.6,73 | 46 | | 5 | Jan/8 | 9 | 154.9 | 154.96 | 153.67(-0.03) | 152.67(0.11) | 153.13(0.32) | 154.71 | -0.1 | | -1 | 88(-1.4) | 10 | [-2] | [26] | [39] | 13 | 181 | UR | 1 | SmallShort? | | (-4) | 23 | 89 | 21 | 20 | 0.6,48 | 46 | | | | |
| 6 | Jan/7 | 15 | 155.1 | 154.84 | 153.72(-0.08) | 152.51(-0.02) | 152.64(0.03) | 152.78 | -1.2 | | -5 | 89(2.3) | -25 | [-6] | [-1] | [4] | -26 | 28 | DP | 0.1 | OpenShort? | | (-7) | 2 | 5 | 9 | 16 | -0.6,39 | 48 | | 7 | Jan/7 | 14 | 155.1 | 154.84 | 153.85(-0.09) | 152.54(-0.03) | 152.59(0.11) | 152.67 | -1.3 | | -5 | 87(-0.1) | -30 | [-7] | [4] | [3] | -46 | 41 | UR | 0 | SmallShort | | (-6) | 8 | 2 | 8 | 12 | -0.7,22 | 48 | | 8 | Jan/7 | 13 | 155.1 | 154.84 | 153.99(-0.09) | 152.59(-0.03) | 152.42(0.12) | 152.63 | -1.3 | | -5 | 87(0.7) | -35 | [-7] | [5] | [-1] | -51 | 34 | RG | 0.1 | Wait | | (-7) | 9 | -10 | 7 | 8 | -0.8,19 | 48 | | 9 | Jan/7 | 12 | 155.1 | 154.84 | 154.12(-0.08) | 152.63(-0.02) | 152.24(0.02) | 152.84 | -1.2 | | -5 | 86(1.2) | -15 | [-6] | [-2] | [11] | -52 | 8 | DP | 0.4 | OpenShort | | (-6) | 1 | 25 | 12 | 9 | -0.8,18 | 48 | | 10 | Jan/7 | 11 | 155.1 | 154.84 | 154.25(-0.08) | 152.66(-0.25) | 152.21(-0.11) | 152.3 | -1.5 | | -5 | 85(1.7) | -45 | [-6] | [-20] | [1] | -69 | -76 | DP | 0.1 | OpenShort | | (-7) | -8 | -10 | 9 | 20 | -1.2,11 | 48 | | | | |
| 11 | Jan/7 | 10 | 155.1 | 154.84 | 154.37(-0.11) | 153.05(-0.25) | 152.37(-0.08) | 152.51 | -1.4 | | -5 | 83(-2.6) | -35 | [-8] | [-18] | [14] | -73 | -28 | DP | 0.1 | OpenShort | | (-6) | -6 | 31 | 5 | 20 | -1.2,7 | 48 | | 12 | Jan/7 | 9 | 155.1 | 154.84 | 154.53(-0.18) | 153.43(-0.27) | 152.5(-0.16) | 151.84 | -1.7 | | -5 | 86(0.2) | -50 | [-13] | [-26] | [1] | -89 | -28 | DP | -0.4 | OpenShort? | | (-10) | -12 | 7 | -2 | -17 | -1.6,1 | 48 | | 13 | Jan/6 | 15 | 155.53 | 154.98 | 154.81(-0.19) | 153.84(-0.31) | 152.75(-0.18) | 151.69 | -2 | | -7 | 86(2.1) | -50 | [-14] | [-29] | [-18] | -97 | -51 | DT | -0.6 | OpenShort? | | (-13) | -13 | -46 | -3 | -20 | -1.9,1 | 43 | | 14 | Jan/6 | 14 | 155.53 | 154.98 | 155.11(-0.18) | 154.32(-0.23) | 153.03(-0.05) | 152.69 | -1.5 | | -7 | 84(2) | -50 | [-13] | [-17] | [-9] | -87 | 10 | DT | -0.2 | OpenShort | | (-12) | -4 | -21 | 4 | -20 | -1.5,1 | 43 | | 15 | Jan/6 | 13 | 155.53 | 154.98 | 155.4(-0.14) | 154.67(-0.17) | 153.11(-0.4) | 153.15 | -1.2 | | -7 | 82(3.5) | -50 | [-10] | [-39] | [-2] | -84 | -99 | DT | 0 | OpenShort | | (-13) | -29 | 1 | 3 | -20 | -1.4,1 | 43 | | | | |
| 16 | Jan/6 | 12 | 155.53 | 154.98 | 155.62(-0.12) | 154.93(-0.15) | 153.72(-0.42) | 153.12 | -1.2 | | -7 | 78(5.1) | -50 | [-9] | [-39] | [-4] | -89 | -144 | DT | -0.4 | OpenShort | | (-11) | -30 | 1 | 1 | -20 | -1.6,1 | 43 | | 17 | Jan/6 | 11 | 155.53 | 154.98 | 155.8(-0.11) | 155.16(-0.15) | 154.37(-0.37) | 153.1 | -1.2 | | -7 | 73(7) | -50 | [-8] | [-36] | [-9] | -98 | -152 | DT | -0.9 | OpenShort | | (-9) | -27 | 1 | -28 | -20 | -1.9,0 | 43 | | 18 | Jan/6 | 10 | 155.53 | 154.98 | 155.98(-0.1) | 155.39(-0.15) | 154.94(-0.43) | 153.09 | -1.3 | | -7 | 66(8.4) | -50 | [-7] | [-40] | [-10] | -92 | -197 | DT | -1.4 | OpenShort | | (-9) | -31 | 0 | -28 | -20 | -2.2,13 | 43 | | 19 | Jan/6 | 9 | 155.53 | 154.98 | 156.14(-0.12) | 155.62(-0.14) | 155.61(-0.4) | 153.09 | -1.3 | | -7 | 58(12.2) | -50 | [-9] | [-38] | [-57] | -91 | -180 | DT | -2.2 | OpenShort? | | (-8) | -29 | -140 | -23 | -20 | -2.7,27 | 43 | | 20 | Jan/5 | 15 | 156.07 | 155.23 | 156.14(-0) | 155.83(0.09) | 156.23(0.06) | 156.2 | 0.1 | | -5 | 45(4.4) | -25 | [-0] | [8] | [-3] | -13 | 6 | CR | -0 | HoldShort? | | (-2) | 4 | -8 | -1 | -2 | -0.1,40 | 51 | | | | |
| 21 | Jan/5 | 14 | 156.07 | 155.23 | 156.33(0.01) | 155.7(0.04) | 156.14(0.13) | 156.39 | 0.1 | | -5 | 41(-0.2) | 5 | [1] | [11] | [10] | -8 | 24 | RG | 0.3 | Wait | | (1) | 10 | 20 | 7 | 20 | 0.1,40 | 51 | | 22 | Jan/5 | 13 | 156.07 | 155.23 | 156.33(0) | 155.63(-0.09) | 155.94(0.06) | 155.94 | -0.1 | | -5 | 41(0.2) | -30 | [0] | [1] | [-4] | -22 | -4 | CR | 0 | HoldShort | | (-1) | 4 | -23 | 9 | 20 | -0.4,38 | 51 | | 23 | Jan/5 | 12 | 156.07 | 155.23 | 156.32(0.01) | 155.77(-0.08) | 155.84(0.14) | 156.46 | 0.2 | | -5 | 41(0) | 5 | [1] | [7] | [11] | -9 | 37 | RG | 0.7 | Wait | | (1) | 10 | 14 | 18 | 20 | 0.2,36 | 51 | | 24 | Jan/5 | 11 | 156.07 | 155.23 | 156.31(-0.01) | 155.9(-0.14) | 155.62(0.12) | 156.15 | 0 | | -5 | 41(0) | -5 | [-1] | [4] | [12] | -29 | 31 | UR | 0.6 | SmallShort | | (-1) | 9 | 18 | 12 | 20 | -0.2,26 | 51 | | 25 | Jan/5 | 10 | 156.07 | 155.23 | 156.32(-0.02) | 156.13(-0.11) | 155.44(0.12) | 155.74 | -0.2 | | -5 | 41(0.4) | -5 | [-2] | [4] | [7] | -49 | 12 | UR | 0.3 | SmallShort | | (-1) | 9 | 15 | 8 | 6 | -0.7,19 | 51 | | | | |
| 26 | Jan/5 | 9 | 156.07 | 155.23 | 156.36(-0.04) | 156.31(-0.09) | 155.26(-0.04) | 155.42 | -0.3 | | -5 | 41(1.1) | -40 | [-3] | [-7] | [-1] | -62 | -29 | DT | 0.2 | OpenShort? | | (-3) | -3 | -1 | 7 | -19 | -1.1,16 | 51 | | 27 | Jan/4 | 15 | 156.42 | 155.05 | 156.42(-0.02) | 156.45(-0.07) | 155.33(-0.24) | 155.44 | -0.4 | | -9 | 40(7.7) | -50 | [-2] | [-22] | [0] | -64 | -101 | DT | 0.1 | OpenShort? | | (-3) | -18 | 4 | 7 | -20 | -1.1,14 | 43 | | 28 | Jan/4 | 14 | 156.42 | 155.05 | 156.45(-0.02) | 156.57(-0.06) | 155.7(-0.3) | 155.35 | -0.4 | | -9 | 32(0.8) | -50 | [-2] | [-26] | [-4] | -74 | -127 | DT | -0.4 | OpenShort | | (-2) | -22 | 4 | -13 | -20 | -1.3,9 | 43 | | 29 | Jan/4 | 13 | 156.42 | 155.05 | 156.48(-0.02) | 156.67(-0.1) | 156.18(-0.4) | 155.25 | -0.4 | | -9 | 31(0.8) | -50 | [-2] | [-34] | [-4] | -84 | -162 | DT | -1.1 | HoldShort | | (-2) | -29 | 19 | -46 | -20 | -1.5,4 | 43 | | 30 | Jan/4 | 12 | 156.42 | 155.05 | 156.51(-0.02) | 156.83(-0.09) | 156.81(-0.35) | 154.83 | -0.6 | | -9 | 30(2.8) | -50 | [-2] | [-30] | [-29] | -85 | -180 | DT | -2.5 | OpenShort | | (-2) | -26 | -42 | -57 | -20 | -2.1,18 | 43 | | | | |
| 31 | Jan/4 | 11 | 156.42 | 155.05 | 156.51(0) | 156.97(-0.02) | 157.36(-0.13) | 155.76 | -0.3 | | -9 | 27(0.6) | -50 | [0] | [-11] | [-36] | -36 | -84 | DR | -2.2 | OpenShort | | (1) | -10 | -70 | -54 | -20 | -1.1,42 | 43 | | 32 | Jan/4 | 10 | 156.42 | 155.05 | 156.55(0.04) | 157.01(0.09) | 157.57(0.09) | 157.31 | 0.3 | | -9 | 27(0.5) | -45 | [3] | [9] | [-9] | 54 | 32 | CR | -0.4 | HoldShort | | (4) | 7 | -19 | -15 | -5 | 1.1,76 | 43 | | 33 | Jan/4 | 9 | 156.42 | 155.05 | 156.49(0.02) | 156.87(0.1) | 157.43(0.17) | 157.73 | 0.5 | | -9 | 26(1.6) | -50 | [2] | [15] | [-7] | 86 | 103 | CR | 0.4 | OpenShort? | | (4) | 12 | -32 | 11 | 20 | 1.8,91 | 43 | | 34 | Dec/31 | 15 | 157 | 155.12 | 156.46(0.04) | 156.72(0.13) | 157.16(0.2) | 158.45 | 0.4 | | -8 | 25(11.3) | 0 | [3] | [21] | [21] | 125 | 141 | RG | 2 | SmallShort? | | (4) | 15 | 40 | 26 | 20 | 3.1,97 | 53 | | 35 | Dec/31 | 14 | 157 | 155.12 | 156.39(0.06) | 156.51(0.07) | 156.85(0.18) | 157.55 | 0.1 | | -8 | 13(1.1) | 25 | [5] | [19] | [18] | 98 | 54 | UT | 1.4 | OpenLong | | (1) | 14 | 33 | 25 | 20 | 2.3,90 | 53 | | | | |
| 36 | Dec/31 | 13 | 157 | 155.12 | 156.29(0.04) | 156.4(0.01) | 156.58(0.08) | 156.81 | -0 | | -8 | 12(-0.1) | -10 | [3] | [8] | [4] | 53 | 9 | RG | 0.5 | Wait | | (3) | 6 | 8 | 2 | 15 | 1.1,75 | 53 | | 37 | Dec/31 | 12 | 157 | 155.12 | 156.22(0.03) | 156.39(0.03) | 156.45(0.09) | 156.63 | -0.1 | | -8 | 12(-0.3) | -5 | [2] | [10] | [7] | 48 | 21 | RG | 0.4 | Wait | | (3) | 7 | 13 | 18 | 3 | 0.9,75 | 53 | | 38 | Dec/31 | 11 | 157 | 155.12 | 156.17(0.03) | 156.34(0.02) | 156.3(0.01) | 156.35 | -0.2 | | -8 | 13(-0.7) | -35 | [2] | [3] | [-7] | 22 | -20 | CR | 0.1 | HoldShort | | (2) | 1 | -25 | 10 | -4 | 0.4,62 | 53 | | 39 | Dec/31 | 10 | 157 | 155.12 | 156.13(0.05) | 156.3(0.08) | 156.29(0.07) | 156.91 | -0 | | -8 | 13(-0.1) | 5 | [4] | [11] | [15] | 48 | 14 | RG | 1.2 | SmallShort | | (3) | 5 | 33 | 18 | 12 | 1.5,60 | 53 | | 40 | Dec/31 | 9 | 157 | 155.12 | 156.05(0.03) | 156.18(0.04) | 156.18(-0.03) | 156.18 | -0.2 | | -8 | 14(-4.5) | -25 | [2] | [1] | [-1] | -7 | -31 | CR | 0 | HoldShort? | | (2) | -2 | 1 | -6 | -7 | 0.3,36 | 53 | | | | |
| 41 | Dec/30 | 15 | 157.32 | 154.57 | 156(0.08) | 156.13(0.03) | 156.23(-0.06) | 156.17 | -0.3 | | -14 | 18(-747.1) | -15 | [6] | [-3] | [2] | -7 | -91 | RG | -0.1 | Wait? | | (2) | -5 | 12 | -10 | -1 | 0.2,38 | 42 | | 42 | Dec/30 | 14 | 157.32 | 154.57 | 155.88(5.26) | 156.09(-0.02) | 156.32(-0.04) | 155.91 | -0.3 | | -14 | 765(-289.3) | 50 | [399] | [95] | [-8] | -7 | -5670 | CR | -0 | HoldShort | | (5) | -3 | -15 | -13 | -6 | 0,43 | 42 | | 43 | Dec/30 | 13 | 157.32 | 154.57 | 148.09(5.57) | 156.12(-0.05) | 156.38(0.04) | 156.26 | -0.2 | | -14 | 1054(-202.4) | 25 | [422] | [106] | [-2] | 11 | -5432 | CR | -0 | HoldShort | | (392) | 3 | -4 | -10 | 17 | 0.2,56 | 42 | | 44 | Dec/30 | 12 | 157.32 | 154.57 | 140.27(5.9) | 156.2(-0.04) | 156.32(0.09) | 156.36 | -0.2 | | -14 | 1257(1.3) | 25 | [447] | [116] | [-1] | 24 | -5173 | CR | 0 | HoldShort | | (416) | 7 | -4 | -7 | 17 | 0.3,66 | 42 | | 45 | Dec/30 | 11 | 157.32 | 154.57 | 132.46(0.12) | 156.27(0.06) | 156.19(0.11) | 156.46 | -0.2 | | -14 | 1256(1.3) | -25 | [9] | [12] | [-4] | 31 | 1711 | CR | 0 | HoldShort | | (442) | 8 | -8 | -6 | -5 | 0.4,71 | 42 | | | | |
| 46 | Dec/30 | 10 | 157.32 | 154.57 | 132.31(0.13) | 156.18(0.08) | 156.02(0.11) | 156.64 | -0.2 | | -14 | 1254(1.3) | -0 | [10] | [13] | [6] | 42 | 1731 | RG | 0 | Wait | | (9) | 8 | 20 | -6 | 4 | 0.4,82 | 42 | | 47 | Dec/30 | 9 | 157.32 | 154.57 | 132.14(0.09) | 156.06(0.04) | 155.85(-0.01) | 156.19 | -0.3 | | -14 | 1253(1.2) | -30 | [7] | [2] | [3] | 44 | 1721 | RG | 0 | Wait? | | (8) | -1 | 11 | -5 | 0 | 0.4,84 | 42 | | 48 | Dec/29 | 15 | 157.98 | 154.44 | 132.02(0.09) | 156(0.03) | 155.86(-0.14) | 155.94 | -0.4 | | -16 | 1252(208) | -35 | [7] | [-8] | [6] | 48 | 1675 | RG | 0 | Wait? | | (6) | -11 | 11 | 16 | -8 | 0.4,88 | 33 | | 49 | Dec/29 | 14 | 157.98 | 154.44 | 131.9(0.1) | 155.95(0.02) | 156.07(-0.18) | 155.7 | -0.4 | | -16 | 1044(0.8) | -40 | [8] | [-11] | [3] | 59 | 1645 | RG | -0 | Wait | | (6) | -14 | 4 | 20 | -15 | 0.4,99 | 33 | | 50 | Dec/29 | 13 | 157.98 | 154.44 | 131.77(0.08) | 155.92(0.03) | 156.35(0.01) | 155.62 | -0.5 | | -16 | 1043(0.6) | -40 | [6] | [3] | [-1] | 59 | 1728 | CR | -0 | HoldShort | | (7) | 1 | -8 | 20 | -20 | 0.4,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|