|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $92.8400 One month high (close): $98.8800
PGR Daily Change: -0.25% Daily StdDev 1.74% PGR EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $94.5(-0.25%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 96.78 | 97.19 | 95.45(-0.13) | 94.29(-0.02) | 93.93(-0.04) | 94.31 | -1.7 | | 1 | 114(-0.3) | -5 | [-8] | [-6] | [8] | -47 | 2 | RG | 0.2 | Wait? | | (-9) | -2 | 18 | 13 | 4 | -0.7,21 | 46 | Sample size 39 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 96.78(daily_ema_20 2.62%)
Down Forces: 94.29(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 95.45(hourly_sma_20 1.21%) 97.19(weak_daily_ema_10 3.05%)
|
| | | 2 | Jan/8 | 14 | 96.78 | 97.19 | 95.57(-0.14) | 94.3(-0.06) | 93.96(-0.1) | 94.02 | -1.9 | | 1 | 114(1.7) | -5 | [-8] | [-11] | [9] | -70 | -43 | RG | 0 | Wait | | (-9) | -6 | 29 | 4 | -11 | -0.9,3 | 46 | | 3 | Jan/8 | 13 | 96.78 | 97.19 | 95.7(-0.15) | 94.36(-0.13) | 94.05(-0.25) | 93.54 | -2.2 | | 1 | 112(5) | -45 | [-9] | [-22] | [-6] | -83 | -141 | DT | -0.3 | OpenShort | | (-10) | -14 | -10 | -3 | -20 | -1.3,0 | 46 | | 4 | Jan/8 | 12 | 96.78 | 97.19 | 95.84(-0.13) | 94.49(-0.13) | 94.29(-0.26) | 93.7 | -2.1 | | 1 | 107(5.5) | -50 | [-8] | [-22] | [-11] | -85 | -153 | DT | -0.4 | OpenShort | | (-9) | -15 | -24 | -4 | -20 | -1.4,0 | 46 | | 5 | Jan/8 | 11 | 96.78 | 97.19 | 95.97(-0.1) | 94.61(-0.48) | 94.53(-0.13) | 94.1 | -1.8 | | 1 | 102(4.4) | -25 | [-6] | [-24] | [-3] | -83 | -123 | DT | -0.3 | OpenShort | | (-6) | -8 | -22 | -4 | 20 | -1.3,0 | 46 | | | | |
| 6 | Jan/8 | 10 | 96.78 | 97.19 | 96.07(-0.07) | 95.07(-0.4) | 94.53(0) | 94.47 | -1.6 | | 1 | 98(3.2) | 5 | [-4] | [-14] | [4] | -75 | -99 | RG | -0.1 | Wait | | (-5) | 0 | 1 | -1 | 20 | -1.1,3 | 46 | | 7 | Jan/8 | 9 | 96.78 | 97.19 | 96.14(-0.07) | 95.45(-0.37) | 94.65(-0.02) | 94.45 | -1.6 | | 1 | 94(3.7) | -10 | [-4] | [-14] | [-4] | -74 | -115 | DT | -0.1 | OpenShort? | | (-5) | -1 | -15 | 3 | 3 | -1.2,6 | 46 | | 8 | Jan/7 | 15 | 96.77 | 97.52 | 96.21(-0.11) | 95.81(-0.29) | 94.67(-0.02) | 94.71 | -1.4 | | 2 | 91(4.1) | -15 | [-6] | [-12] | [-4] | -70 | -54 | DT | 0 | OpenShort? | | (-3) | -1 | -13 | 8 | -13 | -1.1,8 | 46 | | 9 | Jan/7 | 14 | 96.77 | 97.52 | 96.31(-0.11) | 96.09(-0.29) | 94.67(-0) | 94.93 | -1.3 | | 2 | 87(2.2) | 0 | [-6] | [-11] | [4] | -72 | -28 | RG | 0.2 | Wait | | (-6) | 0 | 14 | 9 | -20 | -1.1,6 | 46 | | 10 | Jan/7 | 13 | 96.77 | 97.52 | 96.42(-0.11) | 96.37(-0.24) | 94.69(-0.83) | 94.69 | -1.4 | | 2 | 84(4.3) | -45 | [-6] | [-57] | [-2] | -83 | -279 | DT | 0 | OpenShort | | (-7) | -47 | 15 | -6 | -20 | -1.4,2 | 46 | | | | |
| 11 | Jan/7 | 12 | 96.77 | 97.52 | 96.52(-0.11) | 96.6(-0.24) | 95.48(-0.8) | 94.44 | -1.6 | | 2 | 80(6.9) | -45 | [-6] | [-55] | [-14] | -95 | -310 | DT | -0.9 | OpenShort | | (-7) | -46 | -7 | -20 | -20 | -1.8,0 | 46 | | 12 | Jan/7 | 11 | 96.77 | 97.52 | 96.62(-0.08) | 96.84(-0.21) | 96.25(-0.72) | 94.56 | -1.5 | | 2 | 73(6.8) | -35 | [-5] | [-50] | [-26] | -98 | -311 | DT | -1.6 | OpenShort | | (-6) | -41 | -15 | -69 | -20 | -1.9,0 | 46 | | 13 | Jan/7 | 10 | 96.77 | 97.52 | 96.7(-0.09) | 97.04(-0.16) | 96.94(-0.57) | 94.81 | -1.3 | | 2 | 66(6.7) | -40 | [-5] | [-40] | [-23] | -65 | -255 | DT | -2.2 | OpenShort | | (-4) | -33 | -9 | -57 | -20 | -1.9,33 | 46 | | 14 | Jan/7 | 9 | 96.77 | 97.52 | 96.78(-0.1) | 97.2(-0.12) | 97.5(-0.55) | 94.96 | -1.2 | | 2 | 60(7.2) | -40 | [-6] | [-38] | [-88] | -36 | -229 | DT | -2.9 | OpenShort? | | (-5) | -31 | -210 | -43 | -20 | -2.1,67 | 46 | | 15 | Jan/6 | 15 | 96.7 | 97.88 | 96.88(0.08) | 97.32(0.25) | 98.04(0.32) | 98.62 | 1.2 | | 10 | 52(10.3) | 50 | [5] | [28] | [11] | 108 | 180 | UT | 0.8 | HoldLong? | | (6) | 18 | 18 | 11 | 20 | 2.3,100 | 61 | | | | |
| 16 | Jan/6 | 14 | 96.7 | 97.88 | 96.8(-0.01) | 97.08(0.26) | 97.72(0.31) | 98.31 | 1 | | 10 | 42(-1.1) | 50 | [-1] | [27] | [10] | 106 | 252 | UR | 0.9 | SmallShort | | (3) | 19 | 17 | 11 | 20 | 2.3,98 | 61 | | 17 | Jan/6 | 13 | 96.7 | 97.88 | 96.8(0) | 96.83(0.22) | 97.42(0.28) | 98.02 | 0.8 | | 10 | 43(0.6) | 50 | [0] | [25] | [16] | 93 | 194 | UR | 0.9 | SmallShort | | (-1) | 17 | 26 | 23 | 20 | 1.8,98 | 61 | | 18 | Jan/6 | 12 | 96.7 | 97.88 | 96.81(-0.01) | 96.62(0.09) | 97.14(0.24) | 97.57 | 0.6 | | 10 | 43(-0.9) | 50 | [-1] | [18] | [6] | 76 | 154 | UR | 0.6 | SmallShort | | (-1) | 14 | -7 | 28 | 20 | 1.1,98 | 61 | | 19 | Jan/6 | 11 | 96.7 | 97.88 | 96.82(-0.01) | 96.53(0.06) | 96.9(0.32) | 97.69 | 0.6 | | 10 | 44(-1.1) | 50 | [-1] | [22] | [24] | 73 | 185 | UR | 1.1 | SmallShort | | (0) | 19 | 38 | 33 | 20 | 1.3,90 | 61 | | 20 | Jan/6 | 10 | 96.7 | 97.88 | 96.83(-0.04) | 96.47(0.03) | 96.6(0.18) | 97.04 | 0.2 | | 10 | 45(-1.8) | 50 | [-2] | [12] | [12] | 25 | 110 | UR | 0.6 | SmallShort | | (-3) | 11 | 15 | 26 | 20 | 0.3,67 | 61 | | | | |
| 21 | Jan/6 | 9 | 96.7 | 97.88 | 96.87(-0.03) | 96.44(0.03) | 96.43(0.21) | 96.79 | 0.1 | | 10 | 46(-0.6) | 50 | [-2] | [14] | [8] | -9 | 77 | UR | 0.5 | SmallShort? | | (-3) | 13 | 8 | 20 | 20 | -0.1,44 | 61 | | 22 | Jan/5 | 15 | 96.3 | 97.78 | 96.9(-0.04) | 96.41(0.05) | 96.23(0.15) | 96.65 | 0.2 | | 10 | 47(4.1) | 50 | [-2] | [10] | [9] | -27 | 52 | UR | 0.6 | SmallShort? | | (-2) | 9 | 17 | 16 | 6 | -0.3,31 | 67 | | 23 | Jan/5 | 14 | 96.3 | 97.78 | 96.93(-0.06) | 96.36(-0.01) | 96.09(-0.08) | 96.36 | 0 | | 10 | 43(0.2) | 50 | [-4] | [-5] | [6] | -54 | -18 | RG | 0.4 | Wait | | (-3) | -5 | 13 | 12 | -1 | -0.8,16 | 67 | | 24 | Jan/5 | 13 | 96.3 | 97.78 | 96.99(-0.07) | 96.37(-0.07) | 96.17(-0.18) | 96.14 | -0.1 | | 10 | 43(1.1) | 25 | [-4] | [-13] | [-1] | -69 | -63 | RG | -0 | Wait | | (-4) | -11 | -3 | 3 | -1 | -1.1,9 | 67 | | 25 | Jan/5 | 12 | 96.3 | 97.78 | 97.06(-0.06) | 96.43(-0.11) | 96.34(-0.13) | 96.19 | -0.1 | | 10 | 42(1.4) | 45 | [-4] | [-11] | [6] | -75 | -60 | RG | -0.2 | Wait | | (-4) | -8 | 23 | -10 | 6 | -1.2,5 | 67 | | | | |
| 26 | Jan/5 | 11 | 96.3 | 97.78 | 97.12(-0.09) | 96.53(-0.28) | 96.46(-0.14) | 95.81 | -0.3 | | 10 | 40(3.6) | 20 | [-5] | [-18] | [-5] | -89 | -72 | RG | -0.9 | SmallLong | | (-5) | -8 | -8 | -17 | 1 | -1.9,9 | 67 | | 27 | Jan/5 | 10 | 96.3 | 97.78 | 97.21(-0.1) | 96.8(-0.2) | 96.59(-0.04) | 95.94 | -0.2 | | 10 | 37(2.7) | 5 | [-6] | [-9] | [-18] | -78 | -34 | RG | -1 | SmallLong | | (-5) | -2 | -47 | -6 | -15 | -2,22 | 67 | | 28 | Jan/5 | 9 | 96.3 | 97.78 | 97.31(-0.07) | 97(-0.1) | 96.63(0.07) | 96.74 | 0.3 | | 10 | 34(-1) | 35 | [-4] | [1] | [-3] | -44 | 34 | RG | 0.2 | Wait? | | (-4) | 4 | -17 | 15 | 0 | -1,31 | 67 | | 29 | Jan/4 | 15 | 95.96 | 97.8 | 97.38(-0.06) | 97.1(-0.09) | 96.57(0.05) | 97.03 | 0.5 | | 12 | 35(6.6) | 50 | [-4] | [1] | [10] | -38 | 38 | UR | 0.8 | SmallShort? | | (-3) | 3 | 14 | 25 | 14 | -0.6,27 | 66 | | 30 | Jan/4 | 14 | 95.96 | 97.8 | 97.44(-0.05) | 97.19(-0.1) | 96.52(-0.09) | 96.79 | 0.4 | | 12 | 28(0.7) | 50 | [-3] | [-8] | [9] | -61 | -40 | RG | 0.4 | Wait | | (-5) | -5 | 20 | 18 | -4 | -1,14 | 66 | | | | |
| 31 | Jan/4 | 13 | 95.96 | 97.8 | 97.49(-0.07) | 97.29(-0.1) | 96.61(-0.41) | 96.45 | 0.2 | | 12 | 28(2) | 20 | [-4] | [-27] | [2] | -88 | -145 | RG | -0.3 | Wait | | (-4) | -24 | 19 | -4 | -20 | -1.7,5 | 66 | | 32 | Jan/4 | 12 | 95.96 | 97.8 | 97.56(-0.1) | 97.39(-0.12) | 97.01(-0.36) | 96.13 | 0.1 | | 12 | 26(4) | -5 | [-6] | [-25] | [-16] | -113 | -139 | RG | -1.5 | SmallLong | | (-5) | -21 | -18 | -26 | -20 | -2.5,0 | 66 | | 33 | Jan/4 | 11 | 95.96 | 97.8 | 97.66(-0.11) | 97.51(-0.11) | 97.36(-0.28) | 96.43 | 0.2 | | 12 | 22(2.5) | -10 | [-7] | [-20] | [-21] | -115 | -87 | DT | -1.9 | HoldShort | | (-6) | -17 | -22 | -56 | -20 | -2.6,0 | 66 | | 34 | Jan/4 | 10 | 95.96 | 97.8 | 97.77(-0.08) | 97.61(-0.07) | 97.64(-0.23) | 96.81 | 0.4 | | 12 | 19(1.3) | 0 | [-5] | [-16] | [-16] | -75 | -77 | RG | -2 | SmallLong | | (-5) | -14 | -23 | -27 | -20 | -2.3,33 | 66 | | 35 | Jan/4 | 9 | 95.96 | 97.8 | 97.85(-0.07) | 97.68(-0.02) | 97.86(-0.11) | 97.21 | 0.6 | | 12 | 18(0) | -10 | [-4] | [-7] | [-28] | -36 | -26 | DT | -1.6 | OpenShort? | | (-4) | -7 | -71 | -8 | -20 | -1.6,54 | 66 | | | | |
| 36 | Dec/31 | 15 | 95.55 | 97.74 | 97.85(0) | 97.7(0.09) | 97.97(0.2) | 98.45 | 1 | | 15 | 18(4.9) | 50 | [0] | [16] | [17] | 54 | 103 | UR | 1.2 | SmallShort? | | (0) | 12 | 31 | 22 | 20 | 1.3,71 | 77 | | 37 | Dec/31 | 14 | 95.55 | 97.74 | 97.85(0) | 97.61(-0.01) | 97.77(0.12) | 97.91 | 0.8 | | 15 | 13(0) | 50 | [0] | [9] | [7] | 5 | 32 | UR | 0.4 | SmallShort | | (-2) | 7 | 6 | 16 | 20 | -0,55 | 77 | | 38 | Dec/31 | 13 | 95.55 | 97.74 | 97.92(0.01) | 97.62(-0.04) | 97.66(0.07) | 97.8 | 0.7 | | 15 | 13(-0.1) | 50 | [1] | [5] | [2] | -12 | -1 | UT | 0.4 | OpenLong | | (0) | 4 | -8 | 21 | 18 | -0.3,46 | 77 | | 39 | Dec/31 | 12 | 95.55 | 97.74 | 97.91(0.02) | 97.66(-0.03) | 97.59(0.09) | 97.94 | 0.8 | | 15 | 13(-0.2) | 50 | [1] | [7] | [9] | -11 | 4 | UT | 0.9 | OpenLong | | (1) | 5 | 10 | 23 | 20 | 0.1,37 | 77 | | 40 | Dec/31 | 11 | 95.55 | 97.74 | 97.89(0.01) | 97.66(-0) | 97.5(0.07) | 97.77 | 0.7 | | 15 | 13(-0.3) | 50 | [1] | [6] | [9] | -43 | -1 | UT | 0.7 | OpenLong | | (1) | 4 | 19 | 11 | 6 | -0.3,15 | 77 | | | | |
| 41 | Dec/31 | 10 | 95.55 | 97.74 | 97.89(-0) | 97.69(-0.04) | 97.43(-0.02) | 97.44 | 0.6 | | 15 | 14(0.1) | 50 | [0] | [-0] | [1] | -74 | -45 | UR | 0 | SmallShort | | (0) | -1 | 6 | 1 | -9 | -1.1,4 | 77 | | 42 | Dec/31 | 9 | 95.55 | 97.74 | 97.88(-0.02) | 97.73(-0.09) | 97.45(-0.14) | 97.34 | 0.6 | | 15 | 13(0.6) | 25 | [-1] | [-9] | [-6] | -80 | -76 | RG | -0.3 | Wait? | | (-1) | -8 | -7 | -18 | -9 | -1.3,3 | 77 | | 43 | Dec/30 | 15 | 95.07 | 97.49 | 97.9(-0.05) | 97.81(-0.11) | 97.58(-0.16) | 97.47 | 0.7 | | 14 | 13(0.6) | 15 | [-3] | [-13] | [-5] | -75 | -29 | RG | -0.3 | Wait? | | (-1) | -10 | -1 | -24 | -4 | -1.1,3 | 76 | | 44 | Dec/30 | 14 | 95.07 | 97.49 | 97.95(5.24) | 97.92(-0.1) | 97.73(-0.16) | 97.48 | 0.7 | | 14 | 12(-651) | 50 | [314] | [67] | [-5] | -76 | -5647 | CR | -0.6 | HoldShort | | (-2) | -10 | 3 | -33 | -5 | -1.2,4 | 76 | | 45 | Dec/30 | 13 | 95.07 | 97.49 | 93.07(5.52) | 98.02(-0.12) | 97.89(-0.06) | 97.43 | 0.7 | | 14 | 663(-249.9) | 50 | [331] | [77] | [-7] | -26 | -5396 | CR | -0 | HoldShort | | (311) | -4 | -7 | -22 | -17 | 0.2,19 | 76 | | | | |
| 46 | Dec/30 | 12 | 95.07 | 97.49 | 88.2(5.85) | 98.14(-0.09) | 97.95(-0.06) | 97.55 | 0.8 | | 14 | 913(-174) | 50 | [350] | [82] | [-14] | -4 | -5156 | CR | -0 | HoldShort | | (331) | -4 | -25 | -18 | -20 | 0.3,39 | 76 | | 47 | Dec/30 | 11 | 95.07 | 97.49 | 88.2(-0) | 98.22(0.01) | 98.01(-0.04) | 97.99 | 0.9 | | 14 | 1087(-0.1) | 10 | [0] | [-1] | [-7] | 23 | 1749 | DR | -0 | OpenShort | | (353) | -2 | -14 | -4 | -16 | 0.4,63 | 76 | | 48 | Dec/30 | 10 | 95.07 | 97.49 | 88.2(0) | 98.21(0.06) | 98.05(-0.05) | 98.23 | 1 | | 14 | 1087(0) | 25 | [0] | [-0] | [1] | 40 | 1776 | UR | 0 | SmallShort | | (0) | -3 | -1 | 13 | -11 | 0.4,80 | 76 | | 49 | Dec/30 | 9 | 95.07 | 97.49 | 83.33(0.02) | 98.16(0.07) | 98.1(-0.06) | 98.25 | 1 | | 14 | 1087(0.2) | 50 | [1] | [-0] | [12] | 50 | 1753 | UT | 0 | OpenLong? | | (1) | -4 | 30 | 17 | -9 | 0.4,90 | 76 | | 50 | Dec/29 | 15 | 94.68 | 97.42 | 83.32(0.02) | 98.09(0.03) | 98.16(-0.17) | 97.73 | 0.9 | | 18 | 1087(54.6) | 20 | [1] | [-7] | [-2] | 34 | 1663 | DR | -0 | OpenShort? | | (-1) | -10 | -6 | 11 | -20 | 0.4,74 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|