|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.7400 One month high (close): $42.5600
PFE Daily Change: 0.19% Daily StdDev 2.08% PFE EMA_5_Trend: 0.16% 10Minute StdDev: $0.1477
Latest Price : $37.13(0.19%) | Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 37.71 | 36.98 | 37.08(-0.03) | (-0) | 37.08(-0.17) | 36.99 | -0.7 | | -12 | 13(-0.1) | -50 | [-1] | [-10] | [-4] | -28 | -35 | DT | -0.6 | OpenShort | | (-1) | -8 | -4 | -15 | 0 | -0.6,37 | 38 | Sample size 27 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -7.35%(52%)
Daily Trend: %
Up Forces:
Down Forces: 36.98(daily_ema_10 -0.03%)
Support Levels:
Resistance Levels: 37.08(hourly_sma_20 0.24%) 37.71(daily_ema_20 1.95%)
|
| | | 2 | Jan/8 | 13 | 37.71 | 36.98 | 37.09(-0.03) | (-0) | 37.15(-0.01) | 37.02 | -0.7 | | -12 | 13(0) | -50 | [-1] | [-2] | [-8] | -18 | 7 | DT | -0.9 | OpenShort | | (0) | -1 | -14 | -13 | -16 | -0.5,45 | 38 | | 3 | Jan/8 | 12 | 37.71 | 36.98 | 37.1(-0.01) | 37.05(0.06) | 37.15(0.1) | 37.13 | -0.5 | | -12 | 13(-0.1) | -50 | [-1] | [5] | [1] | 8 | 45 | UR | -0.1 | SmallShort | | (-1) | 5 | 4 | -8 | 8 | 0.2,53 | 38 | | 4 | Jan/8 | 11 | 37.71 | 36.98 | 37.1(-0.02) | 37.03(0.06) | 37.11(0.11) | 37.1 | -0.6 | | -12 | 14(-0.8) | -50 | [-1] | [5] | [1] | 16 | 48 | UR | -0.1 | SmallShort | | (0) | 5 | -8 | 17 | 3 | 0,66 | 38 | | 5 | Jan/8 | 10 | 37.71 | 36.98 | 37.11(0.05) | 37.01(0.02) | 37.07(0.13) | 37.16 | -0.5 | | -12 | 14(-1.3) | -35 | [2] | [6] | [-1] | 21 | -7 | CR | 0.6 | HoldShort | | (-1) | 6 | -21 | 27 | 19 | 0.3,63 | 38 | | | | |
| 6 | Jan/8 | 9 | 37.71 | 36.98 | 37.09(0.07) | 37(-0.01) | 37.02(0.17) | 37.32 | -0.4 | | -12 | 16(-0.7) | -0 | [3] | [8] | [21] | 33 | 31 | RG | 1.8 | SmallShort? | | (4) | 8 | 34 | 31 | 20 | 1.4,48 | 38 | | 7 | Jan/7 | 15 | 37.93 | 37 | 37.07(0.06) | 37.01(-0.03) | 36.96(0.03) | 37.06 | -0.6 | | -13 | 16(2.9) | -20 | [3] | [1] | [7] | -36 | -54 | RG | 0.6 | Wait? | | (1) | 1 | 15 | 0 | 20 | -0.1,17 | 40 | | 8 | Jan/7 | 14 | 37.93 | 37 | 37.05(0.03) | 37.02(-0.1) | 36.95(0.02) | 36.94 | -0.7 | | -13 | 13(-2.6) | -45 | [1] | [-2] | [1] | -59 | -55 | RG | -0.1 | Wait | | (1) | 1 | 9 | -13 | 5 | -0.6,6 | 40 | | 9 | Jan/7 | 13 | 37.93 | 37 | 37.04(0.06) | 37.06(-0.09) | 36.94(-0.03) | 36.87 | -0.8 | | -13 | 16(-2) | -45 | [3] | [-4] | [-6] | -60 | -118 | DR | -0.3 | OpenShort | | (1) | -1 | -7 | -15 | -11 | -0.8,10 | 40 | | 10 | Jan/7 | 12 | 37.93 | 37 | 37.02(0.07) | 37.09(-0.05) | 36.95(-0.08) | 36.92 | -0.7 | | -13 | 18(-2.5) | -50 | [3] | [-5] | [-7] | -36 | -119 | DR | -0.1 | OpenShort | | (4) | -4 | -9 | -8 | -20 | -0.4,24 | 40 | | | | |
| 11 | Jan/7 | 11 | 37.93 | 37 | 36.99(0.08) | 37.11(-0.05) | 36.98(-0.2) | 36.99 | -0.7 | | -13 | 21(-1.2) | -45 | [4] | [-11] | [-4] | -19 | -128 | DR | 0 | OpenShort | | (4) | -10 | -4 | -12 | -5 | 0,31 | 40 | | 12 | Jan/7 | 10 | 37.93 | 37 | 36.96(0.07) | 37.13(-0.05) | 37.05(-0.12) | 37.02 | -0.6 | | -13 | 22(-0.7) | -35 | [3] | [-7] | [2] | -14 | -77 | RG | -0.1 | Wait | | (4) | -6 | 16 | -20 | -5 | 0.2,31 | 40 | | 13 | Jan/7 | 9 | 37.93 | 37 | 36.93(0.03) | 37.15(-0.07) | 37.1(-0.2) | 36.9 | -0.7 | | -13 | 22(-0.1) | -50 | [1] | [-12] | [-9] | -12 | -89 | DR | -0.6 | OpenShort? | | (2) | -10 | -2 | -32 | -20 | -0.1,41 | 40 | | 14 | Jan/6 | 15 | 38.19 | 36.97 | 36.92(0.03) | 37.18(-0.07) | 37.17(-0.18) | 36.92 | -0.8 | | -15 | 23(3.2) | -50 | [1] | [-11] | [-12] | 16 | -75 | DR | -0.8 | OpenShort? | | (2) | -9 | -21 | -21 | -20 | 0,66 | 31 | | 15 | Jan/6 | 14 | 38.19 | 36.97 | 36.91(0.05) | 37.21(0.07) | 37.24(0.01) | 37.08 | -0.7 | | -15 | 19(-0.4) | -50 | [2] | [1] | [-17] | 47 | 2 | CR | -0.5 | HoldShort | | (2) | 1 | -36 | -12 | -20 | 0.5,84 | 31 | | | | |
| 16 | Jan/6 | 13 | 38.19 | 36.97 | 36.89(0.11) | 37.19(0.17) | 37.24(0.09) | 37.36 | -0.5 | | -15 | 20(0.2) | -15 | [5] | [8] | [6] | 83 | 43 | RG | 0.4 | Wait | | (4) | 4 | 17 | 0 | 0 | 1.4,98 | 31 | | 17 | Jan/6 | 12 | 38.19 | 36.97 | 36.85(0.12) | 37.13(0.15) | 37.21(0.02) | 37.23 | -0.6 | | -15 | 20(-0.2) | -35 | [6] | [5] | [-4] | 78 | -14 | CR | 0.1 | OpenShort | | (5) | 1 | -8 | 1 | -16 | 1.2,98 | 31 | | 18 | Jan/6 | 11 | 38.19 | 36.97 | 36.81(0.14) | 37.08(0.17) | 37.2(0.05) | 37.29 | -0.5 | | -15 | 20(0.6) | -15 | [7] | [7] | [3] | 83 | 4 | RG | 0.3 | Wait | | (7) | 2 | 8 | -4 | 16 | 1.5,95 | 31 | | 19 | Jan/6 | 10 | 38.19 | 36.97 | 36.76(0.11) | 37.02(0.22) | 37.18(0.01) | 37.23 | -0.6 | | -15 | 19(0.7) | -20 | [5] | [6] | [5] | 82 | 22 | RG | 0.2 | Wait | | (5) | 1 | 19 | -7 | -8 | 1.5,94 | 31 | | 20 | Jan/6 | 9 | 38.19 | 36.97 | 36.72(0.1) | 36.94(0.17) | 37.18(0.12) | 37.08 | -0.7 | | -15 | 18(0.6) | -45 | [5] | [10] | [-8] | 74 | 30 | CR | -0.3 | HoldShort? | | (5) | 6 | -15 | -10 | -13 | 1.2,94 | 31 | | | | |
| 21 | Jan/5 | 15 | 38.4 | 37.02 | 36.68(0.08) | 36.88(0.24) | 37.13(0.22) | 37.2 | -0.6 | | -16 | 18(3.6) | -30 | [4] | [16] | [0] | 94 | 115 | RG | 0.2 | Wait? | | (5) | 11 | -2 | -5 | 20 | 1.8,99 | 29 | | 22 | Jan/5 | 14 | 38.4 | 37.02 | 36.65(0.05) | 36.79(0.19) | 37.05(0.27) | 37.22 | -0.6 | | -16 | 14(1.1) | -25 | [2] | [17] | [6] | 103 | 177 | RG | 0.6 | Wait | | (5) | 13 | 5 | 9 | 20 | 2.1,100 | 29 | | 23 | Jan/5 | 13 | 38.4 | 37.02 | 36.63(0.03) | 36.72(0.17) | 36.95(0.26) | 37.18 | -0.6 | | -16 | 13(0.7) | -30 | [1] | [16] | [6] | 105 | 185 | RG | 0.9 | SmallShort | | (2) | 12 | -2 | 17 | 20 | 2.2,100 | 29 | | 24 | Jan/5 | 12 | 38.4 | 37.02 | 36.62(0.02) | 36.66(0.12) | 36.85(0.39) | 37.2 | -0.6 | | -16 | 12(0.6) | -10 | [1] | [21] | [25] | 110 | 237 | RG | 1.5 | SmallShort | | (1) | 19 | 43 | 30 | 20 | 2.4,100 | 29 | | 25 | Jan/5 | 11 | 38.4 | 37.02 | 36.61(-0.03) | 36.62(0.06) | 36.71(0.24) | 36.87 | -0.8 | | -16 | 12(-0.9) | -25 | [-1] | [11] | [12] | 75 | 159 | UR | 0.7 | SmallShort | | (-1) | 11 | 13 | 28 | 20 | 1.2,95 | 29 | | | | |
| 26 | Jan/5 | 10 | 38.4 | 37.02 | 36.62(-0.05) | 36.6(0.07) | 36.62(0.23) | 36.77 | -0.9 | | -16 | 13(-0.8) | -35 | [-2] | [11] | [10] | 53 | 148 | UR | 0.6 | SmallShort | | (-1) | 11 | 7 | 36 | 20 | 0.6,88 | 29 | | 27 | Jan/5 | 9 | 38.4 | 37.02 | 36.64(-0.05) | 36.57(0.08) | 36.54(0.13) | 36.72 | -0.9 | | -16 | 14(-0.6) | -45 | [-2] | [6] | [6] | 20 | 103 | UR | 0.7 | SmallShort? | | (-2) | 6 | 2 | 27 | 8 | 0.3,62 | 29 | | 28 | Jan/4 | 15 | 38.56 | 37.06 | 36.66(-0.03) | 36.54(0.1) | 36.49(0.08) | 36.7 | -0.9 | | -17 | 14(-0.1) | -25 | [-1] | [4] | [15] | -9 | 60 | UR | 0.8 | SmallShort? | | (-2) | 4 | 32 | 19 | 11 | 0.1,39 | 17 | | 29 | Jan/4 | 14 | 38.56 | 37.06 | 36.67(-0.09) | 36.5(0.01) | 36.46(-0.18) | 36.46 | -1.1 | | -17 | 14(-0.2) | -50 | [-4] | [-11] | [-2] | -54 | -14 | DT | 0 | OpenShort | | (-4) | -9 | 1 | -6 | -14 | -0.7,14 | 17 | | 30 | Jan/4 | 13 | 38.56 | 37.06 | 36.7(-0.09) | 36.5(0.02) | 36.53(-0.12) | 36.45 | -1.1 | | -17 | 14(0.1) | -50 | [-4] | [-8] | [1] | -61 | -10 | DP | -0.3 | OpenShort | | (-5) | -6 | 14 | -12 | -14 | -0.9,12 | 17 | | | | |
| 31 | Jan/4 | 12 | 38.56 | 37.06 | 36.73(-0.09) | 36.49(-0.05) | 36.57(-0.12) | 36.35 | -1.1 | | -17 | 14(0.4) | -50 | [-4] | [-10] | [-10] | -67 | -40 | DT | -0.8 | OpenShort | | (-4) | -6 | -20 | -19 | -5 | -1.3,16 | 17 | | 32 | Jan/4 | 11 | 38.56 | 37.06 | 36.76(-0.08) | 36.51(-0.08) | 36.61(0.06) | 36.5 | -1 | | -17 | 14(0.2) | -50 | [-4] | [-2] | [-2] | -37 | 23 | DT | -0.4 | OpenShort | | (-4) | 3 | -8 | 0 | 5 | -0.9,36 | 17 | | 33 | Jan/4 | 10 | 38.56 | 37.06 | 36.79(-0.06) | 36.54(-0.11) | 36.59(0.12) | 36.56 | -1 | | -17 | 14(0.1) | -50 | [-3] | [1] | [-4] | -26 | 29 | RG | -0.1 | Wait | | (-2) | 6 | -29 | 14 | 20 | -0.8,44 | 17 | | 34 | Jan/4 | 9 | 38.56 | 37.06 | 36.81(-0.03) | 36.58(-0.07) | 36.54(0.2) | 36.78 | -0.9 | | -17 | 14(0) | -30 | [-1] | [6] | [12] | -10 | 69 | UR | 0.9 | SmallShort? | | (-1) | 10 | 13 | 28 | 20 | -0.1,43 | 17 | | 35 | Dec/31 | 15 | 38.72 | 37.18 | 36.82(-0.04) | 36.61(-0.1) | 36.47(0.17) | 36.68 | -1 | | -18 | 14(-0.2) | -35 | [-2] | [3] | [14] | -38 | 41 | UR | 0.8 | SmallShort? | | (-2) | 8 | 18 | 22 | 20 | -0.5,25 | 16 | | | | |
| 36 | Dec/31 | 14 | 38.72 | 37.18 | 36.83(-0.04) | 36.65(-0.14) | 36.41(0.01) | 36.54 | -1.1 | | -18 | 14(0.3) | -50 | [-2] | [-5] | [10] | -68 | -39 | DP | 0.5 | OpenShort | | (-2) | 1 | 23 | 14 | 0 | -1.1,10 | 16 | | 37 | Dec/31 | 13 | 38.72 | 37.18 | 36.85(-0.04) | 36.7(-0.2) | 36.41(-0.23) | 36.37 | -1.2 | | -18 | 14(1.1) | -50 | [-2] | [-18] | [1] | -94 | -149 | DP | -0.2 | OpenShort | | (-2) | -11 | 4 | 7 | -19 | -1.8,1 | 16 | | 38 | Dec/31 | 12 | 38.72 | 37.18 | 36.86(-0.07) | 36.77(-0.19) | 36.49(-0.34) | 36.34 | -1.2 | | -18 | 12(1.4) | -50 | [-3] | [-23] | [-5] | -103 | -156 | DT | -0.6 | HoldShort | | (-2) | -16 | -5 | -3 | -20 | -2.1,0 | 16 | | 39 | Dec/31 | 11 | 38.72 | 37.18 | 36.89(-0.04) | 36.84(-0.19) | 36.62(-0.35) | 36.38 | -1.2 | | -18 | 11(1.6) | -50 | [-2] | [-23] | [-9] | -110 | -188 | DT | -1.1 | HoldShort | | (-2) | -17 | -2 | -26 | -20 | -2.4,0 | 16 | | 40 | Dec/31 | 10 | 38.72 | 37.18 | 36.91(-0.04) | 36.91(-0.17) | 36.75(-0.36) | 36.4 | -1.2 | | -18 | 9(1.9) | -50 | [-2] | [-23] | [-19] | -115 | -190 | DT | -1.9 | HoldShort | | (-2) | -17 | -18 | -48 | -20 | -2.8,5 | 16 | | | | |
| 41 | Dec/31 | 9 | 38.72 | 37.18 | 36.93(-0.05) | 36.97(-0.12) | 36.88(-0.31) | 36.54 | -1.1 | | -18 | 8(1.3) | -50 | [-2] | [-20] | [-25] | -94 | -137 | DT | -2.3 | OpenShort? | | (-2) | -15 | -35 | -48 | -20 | -2.7,24 | 16 | | 42 | Dec/30 | 15 | 38.93 | 37.28 | 36.95(-0.04) | 37.02(-0.05) | 37(-0.14) | 36.81 | -1.1 | | -18 | 6(-399.6) | -50 | [-2] | [-11] | [-13] | -33 | -36 | DT | -1.6 | OpenShort? | | (-1) | -7 | -18 | -30 | -20 | -1.2,47 | 15 | | 43 | Dec/30 | 14 | 38.93 | 37.28 | 36.96(5.25) | 37.04(-0.01) | 37.05(-0.04) | 36.95 | -1 | | -18 | 406(-153.5) | 50 | [250] | [58] | [-7] | 29 | -5185 | CR | -0 | HoldShort | | (0) | -2 | -13 | -7 | -16 | -0,79 | 15 | | 44 | Dec/30 | 13 | 38.93 | 37.28 | 35.12(5.58) | 37.04(0.01) | 37.07(-0.01) | 37.05 | -1 | | -18 | 559(-107.4) | 25 | [266] | [64] | [-1] | 49 | -4952 | CR | -0 | HoldShort | | (269) | -1 | -4 | -1 | 3 | 0.2,94 | 15 | | 45 | Dec/30 | 12 | 38.93 | 37.28 | 33.26(5.89) | 37.04(0.05) | 37.07(0.03) | 37.08 | -1 | | -18 | 667(-0.2) | 25 | [281] | [70] | [-0] | 57 | -4650 | UT | 0 | OpenLong | | (285) | 1 | -2 | 2 | 3 | 0.3,99 | 15 | | | | |
| 46 | Dec/30 | 11 | 38.93 | 37.28 | 31.41(-0.03) | 37.02(0.09) | 37.06(0.07) | 37.1 | -0.9 | | -18 | 667(-0.3) | -50 | [-1] | [3] | [-0] | 51 | 1856 | RG | 0 | Wait | | (303) | 3 | 1 | -3 | -5 | 0.4,91 | 15 | | 47 | Dec/30 | 10 | 38.93 | 37.28 | 31.42(-0.04) | 36.99(0.1) | 37.03(0.03) | 37.09 | -0.9 | | -18 | 667(-0.3) | -50 | [-2] | [1] | [3] | 51 | 1848 | UR | 0 | SmallShort | | (-1) | 1 | 11 | -3 | -5 | 0.4,91 | 15 | | 48 | Dec/30 | 9 | 38.93 | 37.28 | 31.43(-0.07) | 36.95(0.05) | 37.02(-0.01) | 37.01 | -1 | | -18 | 668(-0.4) | -50 | [-3] | [-3] | [-1] | 52 | 1846 | DT | -0 | OpenShort? | | (-3) | -1 | -11 | 17 | -8 | 0.4,92 | 15 | | 49 | Dec/29 | 15 | 39.07 | 37.47 | 31.45(-0.05) | 36.93(0.08) | 37.02(0.05) | 37.09 | -1.1 | | -17 | 668(-29.2) | -50 | [-2] | [2] | [9] | 59 | 1852 | UR | 0 | SmallShort? | | (-3) | 2 | 11 | 20 | 20 | 0.4,99 | 14 | | 50 | Dec/29 | 14 | 39.07 | 37.47 | 31.47(-0.07) | 36.9(0.05) | 37(0.04) | 37.01 | -1.1 | | -17 | 697(-0.5) | -50 | [-3] | [0] | [6] | 60 | 1839 | UR | 0 | SmallShort | | (-3) | 2 | 5 | 20 | 5 | 0.4,100 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|